Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Theresa May Coin MAY | US$0,0003010 | 2,79% | -15,21% | US$30.107 | - | 100.018.000 MAY |
| 2552 |  Bela BELA | US$0,0006020 | 2,79% | -15,21% | US$29.905 | - | 49.674.018 BELA |
| 2553 |  Lunyr LUN | US$0,01294 | 2,79% | -13,19% | US$29.742 | - | 2.297.853 LUN |
| 2554 |  Citadel CTL | US$0,002709 | 2,79% | -45,49% | US$29.717 | - | 10.969.269 CTL |
| 2555 |  DABANKING DAB | US$0,005788 | -0,04% | -0,21% | US$29.630 | - | 5.118.932 DAB |
| 2556 |  PosEx PEX | US$0,01204 | 2,79% | -15,21% | US$29.538 | - | 2.453.240 PEX |
| 2557 |  Phantomx PNX | US$0,0006020 | 2,79% | -10,75% | US$29.196 | - | 48.495.525 PNX |
| 2558 |  Neuromorphic.io NMP | US$0,004113 | 2,08% | -22,00% | US$28.788 | US$70,75 | 7.000.000 NMP |
| 2559 |  8Bit Doge BITD | US$0,00001108 | 0,00% | -28,19% | US$28.668 | - | 2.587.701.353 BITD |
| 2560 |  Cryptrust CTRT | US$0,000004041 | 1,37% | -68,16% | US$28.659 | - | 7.092.756.485 CTRT |
| 2561 |  Bitcoin CZ BCZ | US$0,006923 | 2,79% | -2,49% | US$28.126 | - | 4.062.503 BCZ |
| 2562 |  CryptoEnergy CNRG | US$1,01 | 0,05% | -49,05% | US$27.943 | US$1,01 | 27.700 CNRG |
| 2563 |  BackPacker Coin BPC | US$0,004214 | 2,79% | -15,21% | US$27.902 | US$359,77 | 6.621.063 BPC |
| 2564 |  Desire DSR | US$0,002709 | 2,79% | -15,21% | US$27.821 | - | 10.269.488 DSR |
| 2565 |  Axis DeFi AXIS | US$0,01310 | 9,06% | -52,95% | US$27.300 | US$6.536,73 | 2.084.401 AXIS |
| 2566 |  SafeInsure SINS | US$0,001204 | 39,09% | 47,46% | US$27.316 | - | 22.686.687 SINS |
| 2567 |  BitRewards BIT | US$0,00007855 | 2,08% | -22,00% | US$26.921 | - | 342.725.114 BIT |
| 2568 |  Gentarium GTM | US$0,004214 | 2,79% | -15,21% | US$26.895 | - | 6.382.094 GTM |
| 2569 |  StarterCoin STAC | US$0,00007777 | 0,49% | -15,27% | US$26.597 | US$80,47 | 342.007.189 STAC |
| 2570 |  Ignition IC | US$0,01704 | 2,79% | -14,30% | US$26.222 | - | 1.539.068 IC |
| 2571 |  FuzzBalls FUZZ | US$0,005418 | 2,79% | -15,21% | US$26.170 | - | 4.829.945 FUZZ |
| 2572 |  BLOC.MONEY BLOC | US$0,001204 | 2,79% | -15,21% | US$26.139 | US$5,27 | 21.709.183 BLOC |
| 2573 |  Paypex PAYX | US$0,0001711 | 2,71% | -16,09% | US$25.660 | - | 149.998.018 PAYX |
| 2574 |  ELTCOIN ELTCOIN | US$0,0002842 | 8,51% | -17,08% | US$25.575 | - | 90.000.000 ELTCOIN |
| 2575 |  Netrum NTR | US$0,01193 | 2,18% | -21,12% | US$25.521 | - | 2.139.819 NTR |
| 2576 |  ShowHand HAND | US$0,0000004113 | 2,08% | -97,51% | US$25.462 | - | 61.912.434.418 HAND |
| 2577 |  Bitcoin Zero BZX | US$0,0008708 | -0,88% | -59,12% | US$25.262 | - | 29.010.752 BZX |
| 2578 |  ARAW ARAW | US$0,00001249 | 0,05% | 36,70% | US$24.899 | - | 1.993.576.188 ARAW |
| 2579 |  ROAD ROAD | US$0,0003116 | 5,82% | -53,49% | US$24.712 | US$51.782,24 | 79.300.570 ROAD |
| 2580 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | 0,05% | -90,01% | US$24.567 | US$0,1500 | 1.229.840.000.000 INNBC |
| 2581 |  StrongHands SHND | US$0,000001379 | 1,45% | -51,39% | US$24.454 | US$0,4400 | 17.733.386.689 SHND |
| 2582 |  DNotes NOTE | US$0,0001814 | 2,67% | -16,45% | US$24.490 | - | 135.043.262 NOTE |
| 2583 |  XOVBank XOV | US$0,0001711 | 2,71% | -16,09% | US$24.250 | - | 141.755.903 XOV |
| 2584 |  BoatPilot Token NAVY | US$0,0003253 | 2,41% | -19,00% | US$24.027 | - | 73.863.346 NAVY |
| 2585 |  ImageCoin IMG | US$0,001853 | -15,87% | -45,90% | US$23.283 | US$1.256,30 | 12.566.593 IMG |
| 2586 |  Global Crypto Alliance CALL | US$0,0003010 | 2,79% | -15,21% | US$23.755 | US$8,21 | 78.918.545 CALL |
| 2587 |  Coin2.1 C2 | US$0,0003010 | 2,79% | -15,21% | US$23.553 | - | 78.245.975 C2 |
| 2588 |  Centurion CNT | US$0,0003010 | 2,79% | -15,21% | US$23.378 | - | 77.663.826 CNT |
| 2589 |  Bitcoin Classic BXC | US$0,03853 | 2,79% | -19,01% | US$23.123 | - | 600.147 BXC |
| 2590 |  ProxyNode PRX | US$0,0001204 | -45,18% | -54,78% | US$23.097 | US$2,44 | 191.824.818 PRX |
| 2591 |  FUZE Token FUZE | US$30,46 | 1,51% | -18,85% | US$22.948 | US$44.352,19 | 753 FUZE |
| 2592 |  Bitzeny ZNY | US$0,0003010 | 2,79% | -15,21% | US$22.761 | - | 75.614.500 ZNY |
| 2593 |  ICE ROCK MINING ROCK2 | US$0,001439 | 2,08% | -22,00% | US$22.633 | - | 15.724.272 ROCK2 |
| 2594 |  Showcase SHO | US$0,0008889 | 32,91% | -42,65% | US$22.489 | US$367,94 | 25.299.553 SHO |
| 2595 |  Fivebalance FBN | US$0,00002056 | 2,08% | -22,00% | US$22.464 | - | 1.092.481.026 FBN |
| 2596 |  Dreamcoin DRM | US$0,008127 | 2,79% | 14,46% | US$22.054 | - | 2.713.514 DRM |
| 2597 |  FirstCoin FRST | US$0,0007020 | 2,38% | 13,47% | US$21.907 | - | 31.207.528 FRST |
| 2598 |  Kebab Token KEBAB | US$0,01998 | 0,05% | -0,11% | US$21.592 | US$41,62 | 1.080.935 KEBAB |
| 2599 |  UBU Finance UBU | US$0,002637 | 0,93% | -16,55% | US$21.425 | US$664,32 | 8.125.224 UBU |
| 2600 |  BERNcash BERN | US$0,0003010 | 2,79% | -15,21% | US$21.442 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.