Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Chris McCann Collection UCM | US$0,05085 | 0,08% | -29,88% | US$50.853 | US$375,32 | 1.000.000 UCM |
| 2452 |  WABnetwork WAB | US$0,000003010 | 2,79% | -97,19% | US$51.156 | - | 16.994.541.755 WAB |
| 2453 |  GokuMarket Credit GMC | US$0,01598 | -2,98% | -52,19% | US$50.418 | US$82,66 | 3.155.000 GMC |
| 2454 |  YENTEN YTN | US$0,001204 | 2,79% | -19,25% | US$50.512 | US$4,05 | 41.952.065 YTN |
| 2455 |  SiaCashCoin SCC | US$0,000002262 | 2,08% | -28,50% | US$50.154 | - | 22.173.264.823 SCC |
| 2456 |  Kush Finance KSEED | US$0,1888 | 0,05% | -0,11% | US$49.509 | - | 262.272 KSEED |
| 2457 |  EUNOMIA ENTS | US$0,000003010 | 2,79% | -15,21% | US$49.428 | - | 16.420.688.682 ENTS |
| 2458 |  Fortuna Sittard Fan Token FOR | US$0,3450 | 9,66% | -21,68% | US$50.025 | US$22.674,83 | 145.000 FOR |
| 2459 |  AI Doctor AIDOC | US$0,00006321 | 2,79% | -19,07% | US$49.165 | - | 777.777.776 AIDOC |
| 2460 |  megaBONK MBONK | US$0,01628 | 6,59% | -45,36% | US$48.840 | - | 3.000.000 MBONK |
| 2461 |  ArbitrageCT ARCT | US$0,0004643 | 5,69% | -19,12% | US$48.587 | - | 104.655.777 ARCT |
| 2462 |  Insight Protocol INX | US$0,0002647 | -1,07% | -47,69% | US$48.510 | US$55.503,61 | 183.285.663 INX |
| 2463 |  Castweet CTT | US$0,02682 | 0,68% | 29,74% | US$48.120 | US$718,39 | 1.793.952 CTT |
| 2464 |  Stipend SPD | US$0,003642 | 2,79% | 7,99% | US$48.045 | - | 13.190.895 SPD |
| 2465 |  Universal Currency UNIT | US$0,003010 | 2,79% | -15,21% | US$48.009 | - | 15.949.110 UNIT |
| 2466 |  Ormeus Ecosystem ECO | US$0,00002059 | -5,13% | -32,78% | US$45.926 | US$7.781,97 | 2.230.453.136 ECO |
| 2467 |  EventChain EVC | US$0,001460 | -2,06% | -22,00% | US$45.624 | US$3.585,84 | 31.250.497 EVC |
| 2468 |  Arbidex ABX | US$0,001921 | 3,26% | -19,95% | US$45.267 | US$216,33 | 23.561.171 ABX |
| 2469 |  Rivetz RVT | US$0,001717 | 0,30% | -33,55% | US$45.059 | US$85,40 | 26.244.468 RVT |
| 2470 |  Themis GET | US$0,00007525 | -15,55% | -37,29% | US$45.152 | US$119,95 | 599.999.910 GET |
| 2471 |  Worldcore WRC | US$0,0002533 | 2,50% | -18,10% | US$45.117 | - | 178.103.291 WRC |
| 2472 |  Aigang AIX | US$0,001531 | -35,95% | -15,48% | US$44.822 | US$6.838,16 | 29.274.567 AIX |
| 2473 |  Adzcoin ADZ | US$0,0009030 | 2,79% | -15,21% | US$44.996 | - | 49.827.043 ADZ |
| 2474 |  Arion ARION | US$0,002709 | 2,79% | 52,62% | US$44.180 | - | 16.307.806 ARION |
| 2475 |  More Coin MORE | US$0,02197 | 23,02% | -16,36% | US$43.948 | US$660,33 | 2.000.000 MORE |
| 2476 |  MoonTrust MNTT | US$0,00000006192 | -26,15% | -88,57% | US$43.316 | US$19,88 | 699.500.000.000 MNTT |
| 2477 |  PayCoin XPY | US$0,003612 | 2,79% | 13,05% | US$43.329 | - | 11.995.342 XPY |
| 2478 |  Ormeus Coin ORMEUS | US$0,001197 | -1,21% | -22,53% | US$42.994 | US$655,91 | 35.904.998 ORMEUS |
| 2479 |  PostCoin POST | US$0,002709 | 2,79% | -4,61% | US$42.989 | - | 15.868.233 POST |
| 2480 |  GCN Coin GCN | US$0,0000002496 | -22,15% | -48,49% | US$42.956 | US$0,8400 | 172.076.810.000 GCN |
| 2481 |  1MillionNFTs 1MIL | US$0,3537 | -3,15% | -23,56% | US$42.438 | US$39.305,17 | 120.000 1MIL |
| 2482 |  DMScript DMST | US$0,0004268 | 0,92% | -16,13% | US$42.679 | US$13,57 | 100.000.000 DMST |
| 2483 |  GuccioneCoin GCC | US$0,002107 | 2,79% | -1,08% | US$42.743 | - | 20.285.537 GCC |
| 2484 |  Pancake Bunny BUNNY | US$0,08152 | 2,71% | -62,30% | US$41.594 | US$177.657 | 510.232 BUNNY |
| 2485 |  Rope $ROPE | US$1,49 | 2,47% | -22,02% | US$41.649 | - | 28.000 $ROPE |
| 2486 |  KUN KUN | US$20,60 | 8,58% | -7,09% | US$41.210 | US$34,42 | 2.000 KUN |
| 2487 |  BoutsPro BOUTS | US$0,0005388 | -8,01% | -25,78% | US$41.279 | US$1,08 | 76.615.188 BOUTS |
| 2488 |  XPA XPA | US$0,0007197 | 2,08% | -22,00% | US$41.151 | - | 57.177.751 XPA |
| 2489 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001991 | 31,60% | -60,73% | US$40.758 | US$154.399 | 2.047.516.104 WSPP |
| 2490 |  Startcoin START | US$0,0009030 | 2,79% | -15,21% | US$40.709 | - | 45.079.785 START |
| 2491 |  Truegame TGAME | US$0,0004914 | 2,08% | -20,06% | US$40.582 | - | 82.575.464 TGAME |
| 2492 |  Blockburn BURN | US$0,00002046 | 9,32% | -27,00% | US$40.462 | - | 1.977.738.958 BURN |
| 2493 |  NuBits USNBT | US$0,003661 | 0,00% | 86,49% | US$40.209 | - | 10.981.667 USNBT |
| 2494 |  Aditus ADI | US$0,0001712 | 1,39% | -50,03% | US$40.087 | - | 234.110.888 ADI |
| 2495 |  BitCash BITC | US$0,001806 | 2,79% | -27,32% | US$40.092 | US$18,78 | 22.198.153 BITC |
| 2496 |  TRAXIA TM2 | US$0,0001219 | 2,34% | -24,22% | US$40.032 | - | 328.320.714 TM2 |
| 2497 |  Biotron BTRN | US$0,0006020 | 2,79% | -15,21% | US$39.713 | - | 65.965.771 BTRN |
| 2498 |  Boosted Finance BOOST | US$0,6592 | 0,05% | -19,42% | US$39.455 | - | 59.853 BOOST |
| 2499 |  VoteCoin VOT | US$0,0003010 | 2,79% | -15,21% | US$39.425 | - | 130.973.375 VOT |
| 2500 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.