Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Martkist MARTK | US$0,0007949 | 35,74% | -31,43% | US$13.475 | - | 16.952.470 MARTK |
| 2652 |  BowsCoin BSC | US$0,002408 | 2,79% | -15,21% | US$13.365 | - | 5.550.102 BSC |
| 2653 |  ZINC ZINC | US$0,002376 | 0,32% | -24,03% | US$13.266 | US$3,38 | 5.583.588 ZINC |
| 2654 |  Knekted KNT | US$0,00002408 | 18,52% | -6,27% | US$13.224 | - | 549.160.032 KNT |
| 2655 |  SparksPay SPK | US$0,001204 | 9,28% | -15,21% | US$13.206 | US$0,8800 | 10.968.390 SPK |
| 2656 |  ARbit ARB | US$0,001204 | 37,06% | 13,05% | US$13.040 | US$4,94 | 10.830.050 ARB |
| 2657 |  Gaj Finance GAJ | US$0,006668 | 0,60% | -29,66% | US$12.945 | US$476,04 | 1.941.413 GAJ |
| 2658 |  ParkByte PKB | US$0,002709 | 2,79% | -15,21% | US$12.906 | - | 4.764.026 PKB |
| 2659 |  The Currency Analytics TCAT | US$0,00008225 | 2,08% | -22,00% | US$12.838 | - | 156.088.537 TCAT |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0005117 | -12,63% | -27,93% | US$12.662 | - | 24.744.362 SCRIV |
| 2661 |  DATx DATX | US$0,000009178 | 5,16% | -58,86% | US$12.770 | US$4.286,06 | 1.391.302.551 DATX |
| 2662 |  Kind Ads Token KIND | US$0,0002940 | 2,08% | -22,00% | US$12.423 | - | 42.246.693 KIND |
| 2663 |  Bitcoin Adult BTAD | US$0,0002408 | 2,79% | -15,21% | US$12.422 | - | 51.582.493 BTAD |
| 2664 |  Yearn Finance Bit YFBT | US$11,33 | 77,01% | 32,33% | US$12.375 | US$20,43 | 1.093 YFBT |
| 2665 |  CyberMusic CYMT | US$0,0000007900 | 25,74% | -47,57% | US$12.245 | - | 15.500.000.000 CYMT |
| 2666 |  SkyHub Coin SHB | US$0,01896 | 2,79% | -15,21% | US$12.202 | - | 643.413 SHB |
| 2667 |  ModiHost AIM | US$0,009781 | 2,79% | -19,72% | US$12.194 | - | 1.246.664 AIM |
| 2668 |  Alpha Coin APC | US$0,0003501 | -1,07% | 23,25% | US$12.253 | - | 35.000.000 APC |
| 2669 |  Defis XGM | US$0,00009030 | 2,79% | -15,21% | US$12.151 | US$12,06 | 134.558.580 XGM |
| 2670 |  MktCoin MLM | US$0,000009988 | 0,05% | -0,11% | US$12.081 | - | 1.209.529.900 MLM |
| 2671 |  Hyper Finance HYFI | US$0,0003805 | -13,49% | -34,92% | US$12.047 | US$88,74 | 31.658.686 HYFI |
| 2672 |  Quantis Network QUAN | US$0,0003010 | 2,79% | -15,21% | US$11.974 | - | 39.779.347 QUAN |
| 2673 |  Datacoin DTC | US$0,0003010 | 2,79% | -15,21% | US$11.954 | - | 39.712.849 DTC |
| 2674 |  Boolberry BBR | US$0,0009030 | 2,79% | -15,21% | US$11.927 | US$0,1900 | 13.207.454 BBR |
| 2675 |  Bitcoin Incognito XBI | US$0,0009030 | 54,19% | -15,21% | US$11.768 | US$0,8000 | 13.031.736 XBI |
| 2676 |  Alphr finance ALPHR | US$0,006785 | -8,00% | -70,47% | US$11.732 | US$3.921,72 | 1.729.085 ALPHR |
| 2677 |  Thore Cash TCH | US$0,0002122 | 2,58% | -17,30% | US$11.683 | - | 55.056.178 TCH |
| 2678 |  Akroma AKA | US$0,0006020 | 2,79% | -43,47% | US$11.545 | US$16,62 | 19.177.485 AKA |
| 2679 |  NFT Alley ALLEY | US$0,02225 | 2,82% | -22,13% | US$11.515 | US$56.671,59 | 517.457 ALLEY |
| 2680 |  Nyerium NYEX | US$0,0003010 | 2,79% | -15,21% | US$11.291 | - | 37.511.206 NYEX |
| 2681 |  X-Coin XCO | US$0,0009030 | 2,79% | -15,21% | US$11.184 | - | 12.384.976 XCO |
| 2682 |  Infinity Esaham INFS | US$0,01748 | -76,13% | -40,76% | US$11.099 | US$69,34 | 635.122 INFS |
| 2683 |  CrevaCoin CREVA | US$0,0003010 | 2,79% | -15,21% | US$10.954 | - | 36.390.750 CREVA |
| 2684 |  BitCoal COAL | US$0,002408 | 2,79% | -32,17% | US$10.836 | - | 4.500.000 COAL |
| 2685 |  Zealium NZL | US$0,0006020 | -45,90% | -15,21% | US$10.732 | - | 17.826.574 NZL |
| 2686 |  Dynamite DYNMT | US$0,02780 | 1,10% | -21,40% | US$10.717 | US$41.764,37 | 385.551 DYNMT |
| 2687 |  MustangCoin MST | US$0,01686 | 2,79% | 5,51% | US$10.626 | - | 630.343 MST |
| 2688 |  Tutti Frutti TFF | US$0,0001348 | 0,05% | -48,92% | US$10.503 | - | 77.892.928 TFF |
| 2689 |  LCMS LCMS | US$0,0006991 | 0,05% | -30,08% | US$10.433 | US$28,58 | 14.922.868 LCMS |
| 2690 |  Kwikswap Protocol KWIK | US$0,001101 | 2,47% | -30,69% | US$10.458 | - | 9.497.188 KWIK |
| 2691 |  SpeedCash SCS | US$0,01806 | 2,79% | -15,21% | US$10.380 | - | 574.745 SCS |
| 2692 |  Californium CF | US$0,004214 | 2,79% | -15,21% | US$10.312 | - | 2.446.961 CF |
| 2693 |  Kemacoin KEMA | US$0,0004214 | 2,79% | 7,91% | US$10.266 | - | 24.360.241 KEMA |
| 2694 |  Bitcoin 21 XBTC21 | US$0,01294 | -55,80% | -63,54% | US$10.266 | US$3,78 | 793.108 XBTC21 |
| 2695 |  HyperAlloy ALLOY | US$0,002955 | 2,61% | -16,65% | US$10.204 | - | 3.453.286 ALLOY |
| 2696 |  Bonpay BON | US$0,0009030 | 2,79% | -15,21% | US$10.196 | - | 11.290.301 BON |
| 2697 |  Mesefa SEFA | US$0,02297 | 0,05% | -0,11% | US$9.893 | US$57,14 | 430.655 SEFA |
| 2698 |  UChain UCN | US$0,00003228 | 4,07% | -26,67% | US$9.858 | - | 305.346.957 UCN |
| 2699 |  LuckySevenToken LST | US$0,0001498 | -0,02% | -0,19% | US$9.827 | - | 65.590.200 LST |
| 2700 |  SongCoin SONG | US$0,0003010 | 2,79% | -15,21% | US$9.803 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.