Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Maecenas ART | US$0,001680 | 2,34% | -16,00% | US$115.733 | - | 68.879.107 ART |
| 2252 |  Unicly Doki Doki Collection UDOKI | US$0,0001148 | 2,14% | -25,38% | US$114.827 | US$63,14 | 1.000.000.000 UDOKI |
| 2253 |  Step Hero HERO | US$0,008799 | -9,04% | -46,03% | US$113.960 | US$37.734,93 | 12.951.109 HERO |
| 2254 |  Shadow Token SHDW | US$0,01625 | 2,79% | -46,13% | US$113.783 | - | 7.000.000 SHDW |
| 2255 |  Ethereum Gold ETG | US$0,005535 | 18,70% | -26,91% | US$111.814 | US$3,51 | 20.199.973 ETG |
| 2256 |  Pivot Token PVT | US$0,00002193 | -13,86% | -51,77% | US$112.626 | US$192.196 | 5.135.200.000 PVT |
| 2257 |  Nsure.Network NSURE | US$0,01942 | 1,51% | -43,14% | US$110.065 | US$562.548 | 5.668.964 NSURE |
| 2258 |  Niobium Coin NBC | US$0,001773 | 2,50% | -18,10% | US$111.054 | - | 62.627.668 NBC |
| 2259 |  Collateral Pay COLL | US$0,01790 | 2,47% | -37,38% | US$110.832 | - | 6.192.106 COLL |
| 2260 |  Non-Fungible Yearn NFY | US$1,20 | -9,82% | -40,80% | US$110.500 | US$3.679,00 | 92.149 NFY |
| 2261 |  Swap XWP | US$0,007224 | 17,48% | -7,50% | US$110.037 | US$18,55 | 15.231.446 XWP |
| 2262 |  Dinamo Zagreb Fan Token DZG | US$0,2304 | 5,20% | -29,09% | US$109.444 | US$29.087,23 | 475.028 DZG |
| 2263 |  OWNDATA OWN | US$0,00001069 | 2,08% | -49,92% | US$109.073 | - | 10.200.762.791 OWN |
| 2264 |  aWSB aWSB | US$17,80 | 0,66% | -21,98% | US$108.781 | US$33.216,71 | 6.113 aWSB |
| 2265 |  HeroFi HEROEGG | US$0,001250 | -2,40% | -6,98% | US$107.762 | US$1.825,70 | 86.226.371 HEROEGG |
| 2266 |  UpToken UP | US$0,0007248 | 0,40% | -24,00% | US$106.218 | US$0,3500 | 146.540.250 UP |
| 2267 |  MarsX MX | US$0,0004668 | 3,08% | -15,00% | US$106.408 | US$91,06 | 227.936.637 MX |
| 2268 |  Sakura Bloom SKB | US$0,00004112 | 2,07% | -22,00% | US$106.218 | US$48.368,37 | 2.582.965.294 SKB |
| 2269 |  Bitgear GEAR | US$0,001225 | -0,03% | -35,60% | US$105.611 | - | 86.247.931 GEAR |
| 2270 |  ExclusiveCoin EXCL | US$0,01806 | -20,93% | -49,63% | US$105.685 | US$373,30 | 5.851.627 EXCL |
| 2271 |  AiLink Token ALI | US$0,00002036 | 2,08% | -25,75% | US$105.532 | - | 5.184.020.527 ALI |
| 2272 |  Zetacoin ZET | US$0,0006020 | 2,79% | -15,21% | US$105.376 | - | 175.036.405 ZET |
| 2273 |  SmartCoin (SMC) SMC | US$0,003612 | 2,79% | -15,21% | US$105.082 | - | 29.091.309 SMC |
| 2274 |  Decentrahub Coin DCNTR | US$0,05930 | 3,85% | -15,64% | US$105.023 | - | 1.771.062 DCNTR |
| 2275 |  Wolves of Wall Street WOWS | US$11,30 | 7,57% | -23,99% | US$104.477 | US$3.531,27 | 9.243 WOWS |
| 2276 |  PengolinCoin PGO | US$0,002967 | 1,11% | 6,99% | US$103.380 | - | 34.838.269 PGO |
| 2277 |  DINGO TOKEN DINGO | US$0,000000000598 | -4,18% | -29,21% | US$103.302 | US$65.539,48 | 172.719.563.540.954 DINGO |
| 2278 |  Lition LIT | US$0,002899 | -14,80% | 6,24% | US$103.028 | US$286,56 | 35.542.029 LIT |
| 2279 |  Trinity Network Credit TNC | US$0,0003070 | -9,17% | -50,16% | US$102.344 | US$1.002,33 | 333.333.333 TNC |
| 2280 |  Phoenix Token PHX | US$0,003079 | 13,26% | -53,80% | US$101.473 | US$173.468 | 32.959.585 PHX |
| 2281 |  ACA Token ACA | US$0,002235 | 1,33% | -26,39% | US$101.930 | US$193,55 | 45.600.940 ACA |
| 2282 |  MODEL-X-coin MODX | US$0,008428 | 2,79% | -15,21% | US$101.569 | - | 12.050.832 MODX |
| 2283 |  Devery EVE | US$0,001612 | 3,08% | -46,36% | US$101.443 | - | 62.917.107 EVE |
| 2284 |  Ritocoin RITO | US$0,00006020 | 2,79% | -15,21% | US$101.462 | US$8,11 | 1.685.351.433 RITO |
| 2285 |  NuShares NSR | US$0,00001722 | 0,00% | -4,72% | US$100.932 | - | 5.862.641.980 NSR |
| 2286 |  Meridian Network LOCK | US$0,009183 | 2,47% | -22,02% | US$100.531 | - | 10.947.705 LOCK |
| 2287 |  Shield Protocol SHIELD | US$0,4059 | -4,43% | -46,15% | US$99.246 | US$2.352,32 | 244.499 SHIELD |
| 2288 |  KIMCHI.finance KIMCHI | US$0,00003397 | 0,05% | -32,46% | US$99.555 | US$1.131,07 | 2.930.447.325 KIMCHI |
| 2289 |  Team Vitality Fan Token VIT | US$0,1749 | 8,48% | -30,40% | US$97.957 | US$21.703,71 | 560.190 VIT |
| 2290 |  StrongHands Masternode SHMN | US$0,02559 | 2,79% | -15,21% | US$98.156 | - | 3.836.308 SHMN |
| 2291 |  Ormeus Cash OMC | US$0,0005094 | 0,05% | -0,12% | US$96.981 | - | 190.398.627 OMC |
| 2292 |  CREDIT CREDIT | US$0,00003990 | -19,74% | -37,30% | US$96.778 | US$279,06 | 2.425.433.850 CREDIT |
| 2293 |  NeuroChain NCC | US$0,0002107 | -4,06% | -40,65% | US$96.862 | US$801,97 | 459.695.567 NCC |
| 2294 |  rASKO RASKO | US$0,001506 | 2,29% | -25,21% | US$96.362 | US$2.640,72 | 64.000.000 RASKO |
| 2295 |  Alpha Token A | US$0,002764 | 2,31% | -19,90% | US$95.997 | - | 34.731.759 A |
| 2296 |  ZeuxCoin ZUC | US$0,0004994 | 0,05% | -0,11% | US$94.884 | - | 189.999.899 ZUC |
| 2297 |  Evil Coin EVIL | US$0,004515 | 2,79% | -15,21% | US$94.911 | - | 21.020.383 EVIL |
| 2298 |  Bigbom BBO | US$0,0002794 | 4,41% | -5,72% | US$93.875 | - | 335.947.891 BBO |
| 2299 |  InsaneCoin INSN | US$0,003612 | 2,79% | -15,21% | US$94.013 | - | 26.026.738 INSN |
| 2300 |  POLKARARE PRARE | US$0,008214 | 5,01% | -29,29% | US$93.503 | US$46.070,88 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.