Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PKG Token PKG | US$0,00001054 | -3,23% | 11,08% | US$94.547 | - | 8.969.257.745 PKG |
| 2302 |  Yocoin YOC | US$0,0002533 | -31,88% | 36,64% | US$93.644 | US$3,04 | 369.659.255 YOC |
| 2303 |  Netbox Coin NBX | US$0,001180 | 18,15% | -16,92% | US$93.509 | - | 79.256.353 NBX |
| 2304 |  AllSafe ASAFE | US$0,01023 | 58,86% | 20,12% | US$93.598 | US$111,22 | 9.145.370 ASAFE |
| 2305 |  2local 2LC | US$0,00001679 | -16,22% | -34,80% | US$89.142 | US$48.605,96 | 5.307.691.589 2LC |
| 2306 |  SkinCoin SKIN | US$0,001049 | 6,24% | -17,12% | US$92.478 | US$28.202,86 | 88.183.483 SKIN |
| 2307 |  Novara Calcio Fan Token NOV | US$0,4608 | 6,83% | -31,39% | US$92.672 | US$61.230,94 | 201.117 NOV |
| 2308 |  Kurrent KURT | US$0,001505 | 2,79% | -15,21% | US$92.358 | - | 61.364.813 KURT |
| 2309 |  EDC Blockchain EDC | US$0,001998 | -57,42% | -50,06% | US$91.940 | US$14,85 | 46.025.709 EDC |
| 2310 |  MicroMoney AMM | US$0,005782 | -9,84% | -25,64% | US$91.219 | US$139.171 | 15.777.256 AMM |
| 2311 |  SparkPoint Fuel SFUEL | US$0,003186 | 6,32% | -29,44% | US$90.395 | US$6.438,97 | 28.373.956 SFUEL |
| 2312 |  Rentberry BERRY | US$0,0002999 | -19,88% | -40,02% | US$90.391 | US$9,38 | 301.431.307 BERRY |
| 2313 |  Auxilium AUX | US$0,0006374 | 2,08% | -16,62% | US$90.454 | US$12.633,69 | 141.900.578 AUX |
| 2314 |  Felixo Coin FLX | US$0,0006020 | 2,79% | -43,47% | US$90.304 | - | 150.000.000 FLX |
| 2315 |  Zero ZER | US$0,007826 | -16,53% | -64,93% | US$89.328 | US$4,44 | 11.413.843 ZER |
| 2316 |  Penta PNT | US$0,000004244 | -20,36% | -40,22% | US$89.191 | US$79,90 | 21.014.319.521 PNT |
| 2317 |  Rupee RUP | US$0,002017 | 2,79% | -15,21% | US$89.054 | - | 44.156.650 RUP |
| 2318 |  Knit Finance KFT | US$0,01798 | -9,68% | -45,55% | US$88.100 | US$83.817,40 | 4.900.000 KFT |
| 2319 |  Alphacat ACAT | US$0,00003146 | -3,60% | -29,38% | US$87.790 | - | 2.790.428.084 ACAT |
| 2320 |  Arata ARATA | US$0,08693 | 2,28% | -18,61% | US$86.933 | US$113,54 | 1.000.000 ARATA |
| 2321 |  GamyFi Platform GFX | US$0,1062 | 0,33% | -30,15% | US$87.586 | US$246.916 | 825.000 GFX |
| 2322 |  Savix SVX | US$1,35 | 2,29% | -21,29% | US$84.845 | US$93,11 | 62.809 SVX |
| 2323 |  PegNet PEG | US$0,00003795 | 2,76% | -31,66% | US$84.547 | US$1.351,13 | 2.227.955.499 PEG |
| 2324 |  Chonk CHONK | US$2,17 | 2,47% | -20,58% | US$84.439 | - | 39.000 CHONK |
| 2325 |  Font FONT | US$0,1731 | 9,20% | -31,87% | US$84.348 | US$1.026,84 | 487.310 FONT |
| 2326 |  Energo TSL | US$0,0001391 | 21,83% | -40,44% | US$83.809 | US$1.467,96 | 602.378.920 TSL |
| 2327 |  Switch ESH | US$0,006923 | 2,79% | -14,82% | US$83.867 | US$3,36 | 12.113.793 ESH |
| 2328 |  Smoothy SMTY | US$0,01644 | -0,41% | -23,23% | US$83.677 | US$183.429 | 5.089.773 SMTY |
| 2329 |  DeFi Degen Land DDL | US$0,0000005587 | 8,64% | -54,75% | US$83.807 | US$8.705,30 | 150.000.000.000 DDL |
| 2330 |  CROAT CROAT | US$0,0009030 | -22,90% | -36,41% | US$83.403 | US$33,50 | 92.358.550 CROAT |
| 2331 |  Goose Finance EGG | US$0,04736 | -2,02% | -29,92% | US$83.129 | US$33.427,47 | 1.755.130 EGG |
| 2332 |  Bitcoin Confidential BC | US$0,00001081 | -23,36% | -35,91% | US$79.635 | US$6,18 | 7.365.901.523 BC |
| 2333 |  DoYourTip DYT | US$0,05676 | 0,05% | -4,47% | US$82.332 | US$0,01000 | 1.450.470 DYT |
| 2334 |  Celeum CLX | US$0,01604 | 2,08% | -22,00% | US$82.237 | - | 5.127.335 CLX |
| 2335 |  Fundamenta FMTA | US$0,06951 | -18,15% | -25,43% | US$81.820 | US$3.156,94 | 1.177.120 FMTA |
| 2336 |  Birdchain BIRD | US$0,0002922 | 2,62% | -22,58% | US$81.753 | - | 279.797.494 BIRD |
| 2337 |  MyBit MYB | US$0,0005189 | 2,64% | 10,58% | US$81.565 | US$172,64 | 157.187.027 MYB |
| 2338 |  LHT LHT | US$0,001625 | 2,56% | -14,17% | US$81.235 | US$5,28 | 50.000.000 LHT |
| 2339 |  Landbox LAND | US$0,001059 | 77,59% | -44,24% | US$80.915 | US$23,36 | 76.385.230 LAND |
| 2340 |  Vox.Finance VOX | US$1,19 | 1,58% | -35,93% | US$81.587 | US$34.191,94 | 68.357 VOX |
| 2341 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02143 | 0,72% | 7,14% | US$80.832 | US$73,37 | 3.772.661 USDX |
| 2342 |  Lucid Lands LLG | US$0,002433 | 0,05% | -0,11% | US$80.725 | US$2,79 | 33.180.086 LLG |
| 2343 |  The Corgi of PolkaBridge CORGIB | US$0,000000002785 | -25,48% | -67,83% | US$80.682 | US$16.411,40 | 28.970.127.068.717 CORGIB |
| 2344 |  Cosmo Coin COSM | US$0,0001199 | 0,05% | -50,06% | US$80.395 | - | 670.780.889 COSM |
| 2345 |  Fireball FIRE | US$4,08 | 2,47% | -21,98% | US$80.313 | - | 19.671 FIRE |
| 2346 |  Sentinel Chain SENC | US$0,0004050 | 7,76% | -38,27% | US$79.900 | US$1.239,55 | 197.269.666 SENC |
| 2347 |  Fire Lotto FLOT | US$0,002897 | 2,41% | -18,96% | US$79.608 | - | 27.481.717 FLOT |
| 2348 |  CafeSwap Token BREW | US$0,005965 | 3,75% | -24,94% | US$79.573 | US$207,40 | 13.339.745 BREW |
| 2349 |  9D NFT COGI | US$0,02254 | -10,08% | -22,93% | US$79.425 | US$29.105,19 | 3.524.423 COGI |
| 2350 |  Rapidz RPZX | US$0,00004277 | -2,66% | -4,35% | US$79.032 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.