Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deutsche eMark DEM | US$0,001204 | -17,76% | -15,21% | US$64.602 | US$205,08 | 53.653.541 DEM |
| 2402 |  Elysian ELY | US$0,0006580 | 2,08% | -16,80% | US$64.463 | US$88.767,38 | 97.966.210 ELY |
| 2403 |  LUXCoin LUX | US$0,004816 | 2,79% | -28,60% | US$64.234 | - | 13.337.152 LUX |
| 2404 |  SIMP Token SIMP | US$0,0000001865 | 1,87% | -20,27% | US$64.083 | US$73,03 | 343.598.389.290 SIMP |
| 2405 |  Cryptobuyer XPT | US$0,001106 | 5,54% | -3,17% | US$63.371 | US$4,56 | 57.282.664 XPT |
| 2406 |  GoByte GBX | US$0,006622 | 7,69% | -46,70% | US$63.407 | US$17,29 | 9.574.778 GBX |
| 2407 |  VeriCoin VRC | US$0,001806 | 2,79% | -53,75% | US$63.276 | US$13,73 | 35.035.248 VRC |
| 2408 |  MMOCoin MMO | US$0,0009149 | -31,52% | -58,91% | US$62.616 | US$235,10 | 68.437.920 MMO |
| 2409 |  Decentralized Machine Learning DML | US$0,0002303 | -0,15% | -36,87% | US$62.858 | - | 272.937.007 DML |
| 2410 |  Novacoin NVC | US$0,02679 | -19,75% | -52,24% | US$62.575 | US$171,06 | 2.335.757 NVC |
| 2411 |  Sportcash One SCONEX | US$0,004898 | -7,41% | -57,39% | US$62.242 | US$34.702,19 | 12.706.570 SCONEX |
| 2412 |  Chronologic DAY | US$0,04933 | 2,08% | -36,09% | US$61.753 | - | 1.251.840 DAY |
| 2413 |  SwiftCash SWIFT | US$0,0003010 | 2,79% | -15,21% | US$61.752 | - | 205.149.007 SWIFT |
| 2414 |  EchoLink EKO | US$0,0001234 | 31,66% | -25,80% | US$61.688 | - | 500.000.000 EKO |
| 2415 |  Cheesecoin CHEESE | US$0,0001505 | 2,79% | 41,31% | US$61.538 | US$3,41 | 408.869.908 CHEESE |
| 2416 |  BBSCoin BBS | US$0,0000006020 | 105,59% | -7,43% | US$61.153 | - | 101.578.614.878 BBS |
| 2417 |  MultiCoinCasino MCC | US$0,01258 | -3,02% | -36,76% | US$60.505 | US$524,41 | 4.807.840 MCC |
| 2418 |  TrueDeck TDP | US$0,001974 | -1,02% | -7,55% | US$60.637 | US$11.055,33 | 30.717.516 TDP |
| 2419 |  Solaris XLR | US$0,04184 | 2,79% | -17,58% | US$60.604 | US$13.697,17 | 1.448.441 XLR |
| 2420 |  FNB Protocol FNB | US$0,00002497 | -16,62% | -88,65% | US$60.188 | US$8,33 | 2.410.449.913 FNB |
| 2421 |  GlobalToken GLT | US$0,0004515 | 10,14% | -15,21% | US$59.945 | - | 132.763.800 GLT |
| 2422 |  BitWhite BTW | US$0,001645 | 6,05% | -29,88% | US$59.756 | US$26.645,49 | 36.325.371 BTW |
| 2423 |  Unify UNIFY | US$0,003239 | 10,62% | -20,56% | US$58.908 | - | 18.185.085 UNIFY |
| 2424 |  DinoExchange DINO | US$0,008419 | -0,84% | -80,87% | US$59.564 | US$302,35 | 7.075.147 DINO |
| 2425 |  Rimbit RBT | US$0,0003010 | 2,79% | -15,21% | US$59.474 | - | 197.581.050 RBT |
| 2426 |  NevaCoin NEVA | US$0,01069 | 2,79% | -12,75% | US$58.042 | - | 5.431.630 NEVA |
| 2427 |  Scholarship Coin SCHO | US$0,005993 | 0,05% | 47,98% | US$57.858 | - | 9.654.848 SCHO |
| 2428 |  Knight War - The Holy Trio KWS | US$0,001872 | -5,02% | -34,37% | US$58.948 | US$2.636,13 | 31.485.404 KWS |
| 2429 |  Litecoin Plus LCP | US$0,02107 | 2,79% | -15,21% | US$57.994 | - | 2.752.341 LCP |
| 2430 |  TrustDAO TRUST | US$0,003197 | 2,47% | -23,34% | US$57.949 | - | 18.123.679 TRUST |
| 2431 |  Winco WCO | US$0,0001204 | 2,79% | -62,32% | US$57.852 | - | 480.480.624 WCO |
| 2432 |  InvestFeed IFT | US$0,0003010 | 2,79% | -15,21% | US$57.608 | - | 191.381.257 IFT |
| 2433 |  Privatix PRIX | US$0,05629 | 0,64% | -16,55% | US$63.351 | US$20.412,53 | 1.125.455 PRIX |
| 2434 |  Ninneko NINO | US$0,02344 | -5,43% | -36,11% | US$57.455 | US$128.553 | 2.450.660 NINO |
| 2435 |  Open Governance Token OPEN | US$0,01610 | 0,04% | -25,95% | US$58.454 | US$15.717,01 | 3.630.939 OPEN |
| 2436 |  Crypto Kombat KOMBAT | US$5,58 | 1,40% | -12,04% | US$56.403 | US$77,22 | 10.107 KOMBAT |
| 2437 |  Eroscoin ERO | US$0,0003010 | 2,79% | -15,21% | US$56.212 | - | 186.744.000 ERO |
| 2438 |  Beetlecoin BEET | US$0,0001916 | 2,64% | -16,77% | US$55.569 | - | 289.976.276 BEET |
| 2439 |  Lympo Market Token LMT | US$0,001815 | 56,19% | -34,22% | US$55.692 | US$21.549,12 | 30.677.566 LMT |
| 2440 |  Axe AXE | US$0,01054 | -8,95% | -36,19% | US$55.427 | US$18,77 | 5.260.968 AXE |
| 2441 |  Qrkita Token QRT | US$0,0000008207 | -11,63% | -39,18% | US$53.167 | US$7.222,27 | 64.780.008.837 QRT |
| 2442 |  Block-Logic BLTG | US$0,002386 | 5,81% | -29,71% | US$54.632 | US$81,78 | 22.899.329 BLTG |
| 2443 |  SteepCoin STEEP | US$0,0003010 | 2,79% | -15,21% | US$54.635 | - | 181.505.253 STEEP |
| 2444 |  BitGuild PLAT PLAT | US$0,0009042 | 0,05% | -0,16% | US$53.862 | US$26.333,06 | 59.566.902 PLAT |
| 2445 |  Transcodium TNS | US$0,0006270 | 47,11% | -48,78% | US$53.825 | US$329,09 | 85.842.616 TNS |
| 2446 |  Yellow Road ROAD | US$0,01732 | -1,38% | -27,30% | US$52.539 | US$371,01 | 3.033.587 ROAD |
| 2447 |  Commercium CMM | US$0,001174 | 2,79% | -15,21% | US$52.003 | - | 44.297.172 CMM |
| 2448 |  CorionX CORX | US$0,0003954 | -2,09% | -59,51% | US$51.099 | US$39.893,53 | 129.239.757 CORX |
| 2449 |  Energycoin ENRG | US$0,0004214 | 2,79% | -59,07% | US$51.550 | - | 122.325.446 ENRG |
| 2450 |  PluraCoin PLURA | US$0,00005792 | 0,26% | -14,94% | US$51.190 | US$3,03 | 883.825.632 PLURA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.