Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Iridium IRD | US$0,006020 | 2,79% | -34,78% | US$144.536 | US$323,79 | 24.008.280 IRD |
| 2202 |  Aeron ARNX | US$0,007139 | 8,60% | -36,97% | US$142.781 | US$2.914,10 | 20.000.000 ARNX |
| 2203 |  Islander ISA | US$0,0002611 | 0,73% | -47,30% | US$142.521 | US$182.705 | 545.753.780 ISA |
| 2204 |  Typhoon Network TYPH | US$0,01460 | 1,32% | -29,61% | US$142.262 | US$8.654,95 | 9.746.767 TYPH |
| 2205 |  Zuki Moba ZUKI | US$0,003796 | 1,03% | -49,96% | US$139.774 | US$54.590,07 | 36.819.022 ZUKI |
| 2206 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2207 |  EtherGem EGEM | US$0,007046 | -3,26% | -25,38% | US$137.270 | US$399,46 | 19.483.114 EGEM |
| 2208 |  TagCoin TAG | US$0,02137 | 2,79% | -15,21% | US$137.504 | - | 6.433.866 TAG |
| 2209 |  AquariusCoin ARCO | US$0,03517 | 2,53% | -19,01% | US$135.752 | - | 3.859.558 ARCO |
| 2210 |  Cyber Movie Chain CMCT | US$0,000006754 | 0,00% | -17,36% | US$135.071 | - | 20.000.000.000 CMCT |
| 2211 |  $LONDON LONDON | US$0,002968 | 2,41% | -22,30% | US$135.210 | US$5,81 | 45.557.740 LONDON |
| 2212 |  MoonTools MOONS | US$4,89 | -0,56% | -32,40% | US$134.419 | US$1.752,18 | 27.500 MOONS |
| 2213 |  CryptoBonusMiles CBM | US$0,00002683 | 13,95% | -21,55% | US$134.169 | US$130,00 | 4.999.998.401 CBM |
| 2214 |  Kalata KALA | US$0,003815 | -1,98% | -33,71% | US$133.517 | US$3.748,66 | 35.000.000 KALA |
| 2215 |  Zeepin ZPT | US$0,0002658 | -2,95% | -49,73% | US$132.919 | US$1.644,27 | 500.000.000 ZPT |
| 2216 |  Playermon PYM | US$0,004956 | -0,34% | -25,63% | US$132.618 | US$16.844,05 | 26.756.815 PYM |
| 2217 |  Double-A Chain AAC | US$0,0005254 | -3,17% | -51,69% | US$131.344 | US$44.021,83 | 250.000.000 AAC |
| 2218 |  PirateCash PIRATE | US$0,005117 | 24,82% | 2,96% | US$131.815 | - | 25.759.163 PIRATE |
| 2219 |  Castle CSTL | US$0,005870 | 0,73% | 92,25% | US$131.260 | - | 22.362.176 CSTL |
| 2220 |  MELX MEL | US$0,006526 | 505,89% | -19,08% | US$132.480 | US$34.503,97 | 20.300.314 MEL |
| 2221 |  SnodeCoin SND | US$0,003010 | 2,79% | -15,21% | US$129.586 | - | 43.049.969 SND |
| 2222 |  XTRABYTES XBY | US$0,0003010 | 2,79% | -15,21% | US$129.435 | US$15,12 | 430.000.000 XBY |
| 2223 |  Alanyaspor Fan Token ALA | US$0,4135 | 3,33% | -24,49% | US$128.196 | US$51.520,98 | 310.005 ALA |
| 2224 |  DDKoin DDK | US$0,07524 | -2,62% | -4,79% | US$128.658 | US$2.774,29 | 1.710.000 DDK |
| 2225 |  InterValue INVE | US$0,0009978 | 40,39% | -52,52% | US$127.609 | - | 127.892.710 INVE |
| 2226 |  Rage Fan RAGE | US$0,002239 | 8,91% | -41,29% | US$127.010 | US$20.066,86 | 56.719.938 RAGE |
| 2227 |  Peseta Digital PTD | US$0,0008729 | -36,57% | -48,77% | US$126.292 | US$21,44 | 144.675.034 PTD |
| 2228 |  Datarius Credit DTRC | US$0,0006251 | 0,32% | 186,12% | US$125.663 | US$336,64 | 201.017.063 DTRC |
| 2229 |  0xcert ZXC | US$0,0003726 | 1,85% | -24,94% | US$125.525 | - | 336.893.262 ZXC |
| 2230 |  EtherInc ETI | US$0,0003931 | 0,00% | -16,74% | US$125.207 | - | 318.472.252 ETI |
| 2231 |  BITTO BITTO | US$0,03844 | 2,47% | -22,02% | US$124.897 | - | 3.249.075 BITTO |
| 2232 |  Playkey PKT | US$0,007156 | 17,58% | -26,19% | US$124.620 | US$82.405,89 | 17.414.614 PKT |
| 2233 |  Expanse EXP | US$0,006622 | 19,02% | -28,26% | US$124.533 | US$1.124,97 | 18.805.100 EXP |
| 2234 |  Cobinhood COB | US$0,0003010 | 2,79% | -15,21% | US$123.716 | - | 410.999.847 COB |
| 2235 |  AFEN Blockchain AFEN | US$0,0008383 | 1,85% | -27,56% | US$123.120 | US$48.297,72 | 146.865.359 AFEN |
| 2236 |  ATC Coin ATCC | US$0,0003010 | 2,79% | -15,21% | US$123.401 | - | 409.953.792 ATCC |
| 2237 |  Cryptojacks CJ | US$0,0003010 | 2,79% | -15,21% | US$122.382 | - | 406.568.581 CJ |
| 2238 |  MenaPay MPAY | US$0,0009027 | 2,79% | -15,21% | US$121.091 | - | 134.138.176 MPAY |
| 2239 |  Content Neutrality Network CNN | US$0,000003100 | 2,79% | -53,79% | US$121.026 | - | 39.035.223.816 CNN |
| 2240 |  Agrello DLT | US$0,0009321 | 54,47% | -18,80% | US$120.313 | US$1.436,69 | 129.071.019 DLT |
| 2241 |  Rigel Protocol RGP | US$0,07990 | -2,03% | -35,66% | US$119.775 | US$18,47 | 1.499.012 RGP |
| 2242 |  Method Finance MTHD | US$0,002889 | 2,77% | -26,52% | US$120.078 | - | 41.560.052 MTHD |
| 2243 |  Playgroundz IOG | US$0,004183 | 1,26% | -16,80% | US$119.401 | - | 28.545.120 IOG |
| 2244 |  Matryx MTX | US$0,005120 | 40,79% | -24,69% | US$118.907 | - | 23.224.303 MTX |
| 2245 |  Warp Finance WARP | US$25,20 | 9,01% | -42,90% | US$117.763 | US$29.968,86 | 4.674 WARP |
| 2246 |  Eternity ENT | US$0,01234 | 2,79% | -15,21% | US$117.571 | - | 9.526.449 ENT |
| 2247 |  YVS.Finance YVS | US$0,09036 | -12,98% | -32,73% | US$119.754 | US$36.399,53 | 1.325.244 YVS |
| 2248 |  NFTX Hashmasks Index MASK | US$651,74 | 2,47% | -22,02% | US$117.159 | - | 180 MASK |
| 2249 |  Digitalcoin DGC | US$0,003010 | -6,55% | -22,92% | US$117.006 | US$0,7100 | 38.870.866 DGC |
| 2250 |  Kuverit KUV | US$0,00004395 | 0,05% | 4,64% | US$116.649 | US$4,44 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.