Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qwertycoin QWC | US$0,000001998 | 56,33% | 11,60% | US$261.125 | - | 130.721.819.192 QWC |
| 2002 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2003 |  Bezant BZNT | US$0,0002974 | -5,24% | -22,55% | US$261.225 | US$0,3000 | 878.398.685 BZNT |
| 2004 |  OptionRoom ROOM | US$0,02090 | 5,24% | -22,49% | US$261.112 | US$3.065,92 | 12.493.373 ROOM |
| 2005 |  CustomContractNetwork CCN | US$0,0001608 | 2,75% | -15,68% | US$260.611 | - | 1.620.841.876 CCN |
| 2006 |  MesChain MES | US$0,0002968 | -28,35% | 9,16% | US$259.718 | US$20.669,08 | 874.972.732 MES |
| 2007 |  Freicoin FRC | US$0,004515 | 2,79% | -15,21% | US$259.633 | US$144,76 | 57.502.113 FRC |
| 2008 |  YFDAI.FINANCE YF-DAI | US$64,91 | 5,15% | -47,26% | US$258.732 | US$423.505 | 3.986 YF-DAI |
| 2009 |  U Network UUU | US$0,00002555 | -14,29% | -44,45% | US$255.350 | US$103.034 | 9.994.600.000 UUU |
| 2010 |  Delphy DPY | US$0,004069 | 9,42% | -50,12% | US$253.070 | US$9.280,02 | 62.199.848 DPY |
| 2011 |  Coinracer CRACE | US$0,003608 | -2,09% | -29,19% | US$255.706 | US$11.836,42 | 70.874.491 CRACE |
| 2012 |  Spaceswap MILK2 MILK2 | US$0,03503 | -1,34% | -38,12% | US$258.394 | US$17.982,72 | 7.376.937 MILK2 |
| 2013 |  NeoNomad Finance NNI | US$0,05976 | 13,05% | -38,73% | US$254.090 | US$67.168,19 | 4.251.834 NNI |
| 2014 |  Pepemon Pepeballs PPBLZ | US$18,15 | 2,47% | -23,25% | US$254.131 | - | 14.000 PPBLZ |
| 2015 |  World Token WORLD | US$0,002542 | -43,86% | -31,29% | US$253.548 | - | 99.746.877 WORLD |
| 2016 |  1Million Token 1MT | US$0,2552 | -13,52% | 7,09% | US$254.065 | - | 995.699 1MT |
| 2017 |  Aryacoin AYA | US$0,001560 | -15,32% | -63,67% | US$250.386 | US$11.893,61 | 160.459.559 AYA |
| 2018 |  Lethean LTHN | US$0,0003144 | -18,00% | -22,15% | US$250.165 | US$4,70 | 795.787.039 LTHN |
| 2019 |  Bean Cash BITB | US$0,00005289 | 13,75% | -58,89% | US$250.033 | US$319,30 | 4.727.406.000 BITB |
| 2020 |  Ubricoin UBN | US$0,0001069 | -5,21% | -27,57% | US$249.949 | - | 2.337.584.182 UBN |
| 2021 |  GeoDB GEO | US$0,004720 | 1,12% | -34,75% | US$249.292 | US$543,76 | 52.810.523 GEO |
| 2022 |  Snowball SNOB | US$0,04937 | 23,02% | -28,00% | US$250.307 | US$10.843,87 | 5.070.347 SNOB |
| 2023 |  Zebi Token ZEBI | US$0,0002493 | -6,25% | -8,19% | US$247.923 | US$3.151,97 | 994.326.354 ZEBI |
| 2024 |  Azuki AZUKI | US$0,02199 | 14,56% | -18,39% | US$248.206 | US$220,90 | 11.284.984 AZUKI |
| 2025 |  OKCash OK | US$0,002907 | -0,71% | -31,70% | US$247.097 | US$11,03 | 84.987.653 OK |
| 2026 |  Atlas Protocol ATP | US$0,00009469 | 1,55% | -60,03% | US$243.926 | US$526.402 | 2.576.066.703 ATP |
| 2027 |  SolanaSail Governance Token GSAIL | US$0,06652 | -18,74% | -46,78% | US$246.119 | US$129,30 | 3.700.000 GSAIL |
| 2028 |  Alt.Estate token ALT | US$0,0003395 | 0,00% | -16,85% | US$245.853 | - | 724.180.756 ALT |
| 2029 |  Ink Protocol XNK | US$0,0005749 | 0,00% | -13,86% | US$245.559 | - | 427.113.382 XNK |
| 2030 |  MeDIA eYe NFT Portal eYe | US$0,002652 | -4,65% | -31,34% | US$246.595 | US$182.914 | 92.990.540 eYe |
| 2031 |  XcelToken Plus XLAB | US$0,000007681 | -21,56% | -24,81% | US$245.805 | US$11.066,15 | 31.999.840.391 XLAB |
| 2032 |  Node Runners NDR | US$9,97 | 2,47% | -32,23% | US$245.098 | - | 24.577 NDR |
| 2033 |  WorkQuest Token WQT | US$0,007557 | 0,95% | -26,68% | US$243.063 | US$54.486,74 | 32.162.639 WQT |
| 2034 |  FantomStarter FS | US$0,002338 | -1,17% | -34,13% | US$242.017 | US$26.062,77 | 103.506.349 FS |
| 2035 |  EDUCare EKT | US$0,0003332 | -15,47% | -47,93% | US$241.354 | US$31.243,59 | 724.297.908 EKT |
| 2036 |  FRAKT Token FRKT | US$0,05119 | -4,96% | -45,34% | US$241.970 | US$7.940,85 | 4.727.287 FRKT |
| 2037 |  Etherparty FUEL | US$0,0002397 | 6,81% | -42,89% | US$239.695 | US$1.501,62 | 1.000.000.000 FUEL |
| 2038 |  Atmos ATMOS | US$0,003823 | 6,14% | -11,01% | US$239.761 | US$1.497,33 | 62.717.622 ATMOS |
| 2039 |  Vipstar Coin VIPS | US$0,000004904 | 3,73% | -18,93% | US$239.677 | - | 48.870.352.722 VIPS |
| 2040 |  Bottos BTO | US$0,0004302 | -1,66% | -51,99% | US$234.882 | US$8.381,16 | 546.000.153 BTO |
| 2041 |  Ethernaal NAAL | US$0,3243 | -1,38% | -8,85% | US$237.487 | US$972,92 | 732.291 NAAL |
| 2042 |  ChatCoin CHAT | US$0,0003437 | -11,72% | -54,59% | US$237.154 | US$7.600,56 | 690.000.640 CHAT |
| 2043 |  DragonVein DVC | US$0,0003895 | 44,52% | -71,36% | US$235.672 | US$289,54 | 605.026.614 DVC |
| 2044 |  Ethereum Yield ETHY | US$2,36 | 2,56% | -21,94% | US$236.231 | US$227,93 | 100.000 ETHY |
| 2045 |  Pinkcoin PINK | US$0,0005405 | 3,27% | -33,02% | US$235.580 | US$61,73 | 435.872.151 PINK |
| 2046 |  BarterTrade BART | US$0,003434 | 72,00% | 13,48% | US$234.091 | - | 68.172.420 BART |
| 2047 |  8X8 PROTOCOL EXE | US$0,0007522 | -4,26% | -53,85% | US$233.181 | US$17.977,33 | 310.000.000 EXE |
| 2048 |  Orbitcoin ORB | US$0,07254 | 2,79% | -24,60% | US$233.637 | - | 3.220.616 ORB |
| 2049 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001830 | 0,74% | -24,32% | US$232.233 | US$572,63 | 126.901.359 FOUR |
| 2050 |  Argon ARGON | US$0,003132 | -2,60% | -46,79% | US$230.950 | US$52.909,69 | 73.746.063 ARGON |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.