Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TigerCash TCH | US$0,005854 | -7,78% | -16,66% | US$327.825 | US$1.635.251 | 55.999.900 TCH |
| 1902 |  Mettalex MTLX | US$0,2975 | -4,09% | -21,71% | US$334.061 | US$197.122 | 1.123.003 MTLX |
| 1903 |  ETNA Network ETNA | US$0,02809 | 1,63% | -39,55% | US$339.344 | US$10.411,38 | 12.079.542 ETNA |
| 1904 |  yTSLA Finance yTSLA | US$5,05 | -0,33% | 0,48% | US$335.181 | US$62.331,23 | 66.423 yTSLA |
| 1905 |  MakiSwap MAKI | US$0,004842 | -7,76% | -44,98% | US$333.983 | US$122.759 | 68.971.718 MAKI |
| 1906 |  OtterClam Finance CLAM | US$2,66 | 0,80% | -14,79% | US$334.980 | US$12,01 | 126.082 CLAM |
| 1907 |  Parachute PAR | US$0,0005552 | 10,24% | -19,03% | US$333.064 | US$104.105 | 599.906.412 PAR |
| 1908 |  Dynamix DYNA | US$0,000000000560 | 17,40% | -25,86% | US$295.369 | US$18.335,41 | 527.486.028.353.066 DYNA |
| 1909 |  Beer Money BEER | US$0,008103 | -5,65% | -9,39% | US$330.603 | US$60.896,24 | 40.799.999 BEER |
| 1910 |  Warena RENA | US$0,04761 | -12,66% | -51,44% | US$326.684 | US$160.319 | 6.862.242 RENA |
| 1911 |  Primas PST | US$0,006180 | -2,36% | -61,39% | US$325.654 | US$86.727,70 | 52.692.565 PST |
| 1912 |  VelasPad VLXPAD | US$0,02456 | -1,62% | -36,93% | US$326.897 | US$294.631 | 13.309.447 VLXPAD |
| 1913 |  OpenSwap OSWAP | US$0,01537 | 1,04% | -20,96% | US$324.620 | US$30.206,54 | 21.118.055 OSWAP |
| 1914 |  Mirrored Invesco QQQ Trust mQQQ | US$44,63 | -21,88% | -86,70% | US$321.350 | US$107.672 | 7.200 mQQQ |
| 1915 |  xHashtag DAO XTAG | US$0,05713 | -2,57% | -59,37% | US$323.076 | US$87.349,00 | 5.655.241 XTAG |
| 1916 |  Peanut NUX | US$0,03408 | 0,35% | -44,48% | US$322.966 | US$192.368 | 9.476.069 NUX |
| 1917 |  Realio Network RIO | US$0,04908 | -9,96% | -66,34% | US$322.372 | US$40.380,91 | 6.568.515 RIO |
| 1918 |  NativeCoin N8V | US$0,01294 | 2,79% | -15,21% | US$321.119 | - | 24.809.180 N8V |
| 1919 |  Project Inverse XIV | US$0,008671 | -1,55% | -13,01% | US$319.191 | US$274.996 | 36.812.621 XIV |
| 1920 |  PolkaDomain NAME | US$0,1019 | 2,47% | -31,35% | US$319.761 | - | 3.137.120 NAME |
| 1921 |  Vodra VDR | US$0,002216 | 4,86% | -18,64% | US$317.166 | US$16.482,65 | 143.144.036 VDR |
| 1922 |  Natus Vincere Fan Token NAVI | US$0,3166 | 3,57% | -31,75% | US$316.982 | US$42.905,71 | 1.001.066 NAVI |
| 1923 |  Gamerse LFG | US$0,001642 | -15,32% | -32,29% | US$311.629 | US$72.744,05 | 189.811.891 LFG |
| 1924 |  Moniwar MOWA | US$0,02921 | -1,81% | -30,65% | US$315.781 | US$15.398,22 | 10.810.810 MOWA |
| 1925 |  OracleChain OCT | US$0,01053 | 1,68% | -24,36% | US$315.844 | - | 30.000.000 OCT |
| 1926 |  LYNC Network LYNC | US$0,3159 | 2,47% | -22,02% | US$312.308 | - | 988.668 LYNC |
| 1927 |  WeTrust TRST | US$0,003374 | 0,32% | -24,02% | US$310.900 | US$1,74 | 92.147.500 TRST |
| 1928 |  TokenPay TPAY | US$0,01676 | -8,92% | -44,86% | US$369.975 | US$48.901,19 | 22.076.271 TPAY |
| 1929 |  Citadel.one XCT | US$0,03456 | -1,02% | -50,60% | US$310.882 | US$104.894 | 8.996.449 XCT |
| 1930 |  eosDAC EOSDAC | US$0,0004684 | 7,37% | -35,59% | US$309.484 | US$774,03 | 660.755.177 EOSDAC |
| 1931 |  Pakcoin PAK | US$0,004515 | 2,79% | 95,66% | US$309.718 | - | 68.594.750 PAK |
| 1932 |  Shar Pei PUPPY | US$0,0006233 | -2,27% | -59,15% | US$305.182 | US$224,16 | 489.609.967 PUPPY |
| 1933 |  Wrapped Gen-0 CryptoKitties WG0 | US$159,35 | 2,47% | -23,07% | US$306.120 | - | 1.921 WG0 |
| 1934 |  MediShares MDS | US$0,0002315 | 14,21% | -66,67% | US$303.282 | US$1.329,33 | 1.310.099.624 MDS |
| 1935 |  ZUM TOKEN ZUM | US$0,00001187 | 1,02% | -21,22% | US$304.054 | US$162,72 | 25.614.208.832 ZUM |
| 1936 |  QUAI DAO QUAI | US$0,007595 | 2,34% | -18,87% | US$302.361 | US$53.739,72 | 39.809.807 QUAI |
| 1937 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1938 |  MicroBitcoin MBC | US$0,000006282 | 14,22% | 4,54% | US$301.290 | US$87,10 | 47.958.344.687 MBC |
| 1939 |  Nyzo NYZO | US$0,02507 | 2,50% | -30,29% | US$298.826 | US$82.270,57 | 11.919.651 NYZO |
| 1940 |  Scorum Coins SCR | US$0,01030 | 3,73% | -16,67% | US$301.487 | - | 29.265.075 SCR |
| 1941 |  Relite Finance RELI | US$0,004909 | 2,42% | -39,96% | US$301.233 | US$302,55 | 61.366.334 RELI |
| 1942 |  Zennies ZENI | US$0,0003010 | 2,79% | -15,21% | US$301.257 | - | 1.000.812.836 ZENI |
| 1943 |  Starbase STAR | US$0,001501 | -36,01% | -57,73% | US$281.469 | US$554.135 | 187.500.000 STAR |
| 1944 |  Fabwelt WELT | US$0,005455 | -0,94% | -26,74% | US$300.852 | US$486.036 | 55.150.000 WELT |
| 1945 |  Hertz Network HTZ | US$0,00005719 | 11,51% | -26,62% | US$299.604 | US$7.493,92 | 5.238.410.649 HTZ |
| 1946 |  Master Contract Token MCT | US$0,0005259 | 0,00% | -16,66% | US$298.420 | - | 567.499.990 MCT |
| 1947 |  HOQU HQX | US$0,001767 | 7,75% | -17,60% | US$298.868 | - | 169.144.018 HQX |
| 1948 |  Forest Knight KNIGHT | US$0,05046 | -8,33% | -24,02% | US$298.142 | US$134.896 | 5.908.137 KNIGHT |
| 1949 |  Genesis Shards GS | US$0,02473 | 0,79% | -28,19% | US$297.522 | US$557,79 | 12.030.988 GS |
| 1950 |  Titan Coin TTN | US$0,0003268 | 11,61% | -7,94% | US$297.691 | - | 910.820.150 TTN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.