Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SugarBounce TIP | US$0,03845 | -1,21% | -41,19% | US$297.739 | US$15.983,08 | 7.743.561 TIP |
| 1952 |  Ubex UBEX | US$0,00008957 | -1,08% | -32,07% | US$296.147 | US$20,02 | 3.306.258.739 UBEX |
| 1953 |  DPRating RATING | US$0,0001381 | 3,29% | -9,68% | US$295.566 | US$1.478,12 | 2.140.429.993 RATING |
| 1954 |  Save Environment Token SET | US$0,3080 | 2,41% | -18,97% | US$295.951 | - | 960.882 SET |
| 1955 |  AudioCoin ADC | US$0,0003010 | 2,79% | -15,21% | US$295.213 | - | 980.733.271 ADC |
| 1956 |  Centric Swap CNS | US$0,00003997 | 2,15% | -36,12% | US$293.490 | US$1.705.894 | 7.342.691.560 CNS |
| 1957 |  Maxcoin MAX | US$0,004786 | 81,59% | -18,97% | US$294.065 | US$38,26 | 61.445.805 MAX |
| 1958 |  Lendefi LDFI | US$0,00005166 | 1,58% | -30,22% | US$294.235 | US$854,01 | 5.696.004.833 LDFI |
| 1959 |  DexKit KIT | US$0,3681 | 2,47% | -38,55% | US$294.083 | - | 798.898 KIT |
| 1960 |  MIB Coin MIB | US$0,001838 | 26,97% | -16,84% | US$292.328 | US$86,82 | 159.068.189 MIB |
| 1961 |  Ravencoin Classic RVC | US$0,00002781 | 10,69% | -47,78% | US$292.069 | US$2.299,15 | 10.501.507.944 RVC |
| 1962 |  IONChain IONC | US$0,002410 | 4,89% | 5,29% | US$292.049 | - | 121.180.605 IONC |
| 1963 |  Color Platform CLR | US$0,002097 | 0,05% | -0,11% | US$287.832 | US$3,53 | 137.230.262 CLR |
| 1964 |  OLXA OLXA | US$0,0002122 | 2,58% | -17,30% | US$288.462 | - | 1.359.420.210 OLXA |
| 1965 |  Cryptopolis CPO | US$0,01940 | -5,27% | -30,45% | US$285.976 | US$249.296 | 14.742.256 CPO |
| 1966 |  ChronoBase TIK | US$0,7133 | -0,45% | 0,12% | US$285.678 | - | 400.522 TIK |
| 1967 |  Stake DAO SDT | US$0,4035 | 4,74% | -48,89% | US$285.947 | US$116.884 | 708.604 SDT |
| 1968 |  NFTify N1 | US$0,01423 | 1,27% | -22,48% | US$289.844 | US$2.754,79 | 20.362.031 N1 |
| 1969 |  Swirge SWG | US$0,02373 | 459,40% | 213,11% | US$284.322 | US$60.326,03 | 11.980.559 SWG |
| 1970 |  CryptoTycoon CTT | US$1,94 | 2,94% | -48,49% | US$282.944 | US$47.346,16 | 145.831 CTT |
| 1971 |  SonoCoin SONO | US$0,04245 | 0,05% | -0,11% | US$1.199.177 | - | 28.250.407 SONO |
| 1972 |  ADA BOY ADABOY | US$0,000002918 | 0,26% | -46,12% | US$281.786 | US$8.305,27 | 96.584.605.559 ADABOY |
| 1973 |  PlayGame PXG | US$0,0002817 | -5,95% | -29,93% | US$281.621 | US$2.041,36 | 999.875.000 PXG |
| 1974 |  RED RED | US$0,002145 | -7,37% | -45,52% | US$278.899 | US$876,32 | 130.000.009 RED |
| 1975 |  TurtleNetwork TN | US$0,003154 | 0,58% | -1,71% | US$278.634 | US$21,32 | 88.335.911 TN |
| 1976 |  KeyFi KEYFI | US$0,1060 | -6,39% | -28,87% | US$284.952 | US$1.729,38 | 2.688.429 KEYFI |
| 1977 |  Digital Insurance Token DIT | US$0,001234 | 2,08% | -33,14% | US$277.158 | - | 224.644.536 DIT |
| 1978 |  Dogeswap DOGES | US$13,85 | 2,79% | -15,21% | US$276.908 | - | 20.000 DOGES |
| 1979 |  Banca BANCA | US$0,00001542 | 3,46% | 8,34% | US$276.463 | - | 17.926.481.684 BANCA |
| 1980 |  renDOGE RENDOGE | US$0,08930 | 1,03% | -46,85% | US$275.374 | US$47,93 | 3.083.733 RENDOGE |
| 1981 |  Enigma ENG | US$0,02103 | 13,22% | 20,88% | US$292.099 | US$146.405 | 13.891.797 ENG |
| 1982 |  QUINADS QUIN | US$0,00002056 | 2,08% | -50,43% | US$273.382 | - | 13.294.999.111 QUIN |
| 1983 |  Swarm City SWT | US$0,03204 | -12,07% | -53,81% | US$273.461 | - | 8.536.073 SWT |
| 1984 |  Electrify.Asia ELEC | US$0,0005107 | -3,40% | -46,80% | US$270.457 | US$2.657,16 | 529.591.779 ELEC |
| 1985 |  Zoracles ZORA | US$49,72 | 2,34% | 36,04% | US$271.604 | US$49,61 | 5.463 ZORA |
| 1986 |  Keep4r KP4R | US$3,13 | 0,05% | 2,51% | US$270.127 | - | 86.408 KP4R |
| 1987 |  Mirrored Twitter mTWTR | US$6,52 | -23,36% | -88,16% | US$269.014 | US$102.616 | 41.279 mTWTR |
| 1988 |  Golden Goose GOLD | US$0,001662 | -12,52% | -6,83% | US$275.819 | US$171.219 | 165.994.209 GOLD |
| 1989 |  Connectome CNTM | US$0,2229 | -3,92% | -37,26% | US$269.814 | US$447.018 | 1.210.675 CNTM |
| 1990 |  Sator SAO | US$0,01925 | -1,19% | -33,24% | US$272.120 | US$16.170,52 | 14.136.556 SAO |
| 1991 |  NIX NIX | US$0,005469 | 2,14% | -21,48% | US$269.277 | - | 49.238.466 NIX |
| 1992 |  TotemFi TOTM | US$0,04365 | -3,69% | -34,06% | US$266.842 | US$2.434,63 | 6.113.675 TOTM |
| 1993 |  Coin Artist COIN | US$0,2471 | 1,70% | -25,57% | US$267.140 | US$493,29 | 1.081.093 COIN |
| 1994 |  HEAT HEAT | US$0,005418 | 164,33% | 52,62% | US$266.654 | - | 49.214.198 HEAT |
| 1995 |  Origo OGO | US$0,0006023 | 19,95% | -29,88% | US$265.308 | US$3.561,13 | 440.516.789 OGO |
| 1996 |  xSigma SIG | US$0,02594 | 31,81% | -11,44% | US$265.179 | US$53,93 | 10.223.303 SIG |
| 1997 |  Nerve Finance NRV | US$0,005764 | -10,82% | -60,23% | US$266.514 | US$80.000,53 | 46.237.771 NRV |
| 1998 |  Phore PHR | US$0,009888 | 2,79% | -67,15% | US$265.083 | US$0,03000 | 26.807.816 PHR |
| 1999 |  Lobstex LOBS | US$0,01068 | -24,73% | -39,57% | US$251.404 | US$7.911,79 | 23.536.980 LOBS |
| 2000 |  Digital Reserve Currency DRC | US$0,0002612 | 3,48% | -24,65% | US$261.221 | US$438,56 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.