Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EdgeSwap EGS | US$0,01358 | 2,04% | -71,37% | - | US$1.525.920 | - |
| 3052 |  Ctomorrow Platform CTP | US$0,02629 | 0,06% | -6,90% | - | US$1.531.754 | - |
| 3053 |  Modex MODEX | US$0,09890 | -8,56% | -40,46% | - | US$1.527.774 | - |
| 3054 |  MMPRO Token MMPRO | US$0,3258 | 7,09% | -0,14% | - | US$2.286.228 | - |
| 3055 |  Socaverse SOCA | US$0,0000009498 | 0,69% | 132,51% | - | US$3.550.796 | - |
| 3056 |  BlockStream Mining Notes BMN | US$306.947 | 0,04% | -0,25% | - | US$1.471.252 | - |
| 3057 |  ARTL ARTL | US$0,2821 | -5,75% | -4,12% | - | US$1.462.672 | - |
| 3058 |  Filda FILDA | US$0,007768 | 1,11% | -30,67% | - | US$1.523.418 | - |
| 3059 |  FloorDAO FLOOR | US$8,16 | -2,63% | -40,52% | - | US$1.443.528 | - |
| 3060 |  Guardian GUARD | US$8,62 | 4,04% | -49,30% | - | US$1.855.986 | - |
| 3061 |  BOT BOT | US$0,008621 | -1,24% | -30,29% | - | US$1.465.140 | - |
| 3062 |  BNBDOWN BNBDOWN | US$0,06790 | -4,85% | -16,90% | - | US$1.429.850 | - |
| 3063 |  Seek Tiger STI | US$0,4391 | 0,84% | -59,26% | - | US$1.923.869 | - |
| 3064 |  Avaxtars Token AVXT | US$0,0008689 | 9,70% | -55,08% | - | US$1.409.041 | - |
| 3065 |  Gold Secured Currency GSX | US$0,02566 | 7,42% | 28,80% | - | US$1.217.201 | - |
| 3066 |  Concordium CCD | US$0,02801 | -2,88% | -4,09% | - | US$1.400.490 | - |
| 3067 |  ADAX ADAX | US$0,1493 | 5,99% | 45,43% | - | US$1.405.423 | - |
| 3068 |  Netvrk NTVRK | US$0,4219 | -6,69% | -37,17% | - | US$1.387.100 | - |
| 3069 |  Squid Game SQUID | US$0,01116 | 3,21% | -41,41% | - | US$1.749.463 | - |
| 3070 |  Plato Farm (PLATO) PLATO | US$0,008325 | 101,57% | -26,33% | - | US$1.368.945 | - |
| 3071 |  Lendhub LHB | US$0,001299 | -2,08% | -37,84% | - | US$1.361.645 | - |
| 3072 |  Pocket Network POKT | US$0,2839 | -0,36% | -25,49% | - | US$1.331.677 | - |
| 3073 |  HelpSeed HELPS | US$0,00003681 | 219,50% | 150,74% | - | US$1.275.865 | - |
| 3074 |  MYCE MYCE | US$0,0007018 | -20,28% | -83,58% | - | US$1.212.514 | - |
| 3075 |  Based Finance BASED | US$0,1473 | 51,36% | -77,31% | - | US$1.278.942 | - |
| 3076 |  New Paradigm Assets Solution NPAS | US$6,14 | -0,20% | -0,17% | - | US$1.296.653 | - |
| 3077 |  Carbon CO2 | US$0,09099 | -8,11% | -51,05% | - | US$1.281.418 | - |
| 3078 |  EMP Shares ESHARE | US$817,76 | -1,18% | -71,70% | - | US$3.088.411 | - |
| 3079 |  Homeros HMR | US$0,01791 | 2,58% | -11,72% | - | US$1.300.259 | - |
| 3080 |  Freedom Protocol FREE | US$0,008011 | -42,68% | -83,20% | - | US$2.163.512 | - |
| 3081 |  NPICK BLOCK NPICK | US$0,04100 | -17,99% | 0,00% | - | US$1.279.034 | - |
| 3082 |  Titan Hunters TITA | US$0,08538 | 11,92% | -29,10% | - | US$2.249.580 | - |
| 3083 |  Rubix RBT | US$129,23 | 0,08% | -1,36% | - | US$1.272.738 | - |
| 3084 |  Empire Token EMPIRE | US$0,01083 | -8,57% | -41,93% | - | US$1.318.088 | - |
| 3085 |  Daikicoin DIC | US$0,02180 | 10,41% | -8,17% | - | US$1.262.257 | - |
| 3086 |  AladdinDAO ALD | US$0,05279 | -5,05% | -25,33% | - | US$1.257.826 | - |
| 3087 |  Gateway Protocol GWP | US$2,53 | 10,94% | 14,44% | - | US$1.253.476 | - |
| 3088 |  Mars Protocol MARS | US$0,2074 | 185,76% | -70,25% | - | US$1.209.170 | - |
| 3089 |  Royal Gold RGOLD | US$0,1111 | -6,21% | -35,43% | - | US$1.237.877 | - |
| 3090 |  Octopus Network OCT | US$0,7612 | -1,00% | -46,26% | - | US$1.304.398 | - |
| 3091 |  Wrapped Huobi Token WHT | US$7,03 | 1,52% | -21,08% | - | US$1.209.860 | - |
| 3092 |  NvirWorld NVIR | US$0,1445 | 4,28% | -27,44% | - | US$1.205.910 | - |
| 3093 |  Domain DMN | US$0,004027 | -12,89% | -28,14% | - | US$1.265.718 | - |
| 3094 |  Trisolaris TRI | US$0,1031 | -0,13% | -62,44% | - | US$1.186.027 | - |
| 3095 |  MContent MCONTENT | US$0,000000006435 | -5,73% | -18,76% | - | US$1.202.847 | - |
| 3096 |  DEUS Finance DEUS | US$334,11 | 4,74% | -41,43% | - | US$987.729 | - |
| 3097 |  XRUN XRUN | US$0,3838 | 1,91% | -55,25% | - | US$1.180.942 | - |
| 3098 |  HUGHUG Coin HGHG | US$0,05015 | -11,30% | -57,65% | - | US$1.485.832 | - |
| 3099 |  Meter Governance MTRG | US$1,85 | 3,73% | -42,79% | - | US$1.411.285 | - |
| 3100 |  Hubble Protocol HBB | US$0,9424 | -1,56% | -19,04% | - | US$1.165.474 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.