Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ekta EKTA | US$0,7575 | 47,96% | -11,34% | - | US$1.166.168 | - |
| 3102 |  KLAYswap Protocol KSP | US$1,60 | 0,62% | -47,19% | - | US$1.155.985 | - |
| 3103 |  Zamzam ZAMZAM | US$0,0002498 | -8,14% | -46,79% | - | US$1.117.442 | - |
| 3104 |  Nexus Dubai NXD | US$1,78 | -6,60% | -8,40% | - | US$1.124.636 | - |
| 3105 |  BITONE BIO | US$17,30 | -8,77% | -36,20% | - | US$1.104.661 | - |
| 3106 |  Beldex BDX | US$0,08414 | 0,24% | -20,44% | - | US$1.097.199 | - |
| 3107 |  Nexus Protocol PSI | US$0,0002948 | 116,73% | -98,93% | - | US$1.088.286 | - |
| 3108 |  THORSwap THOR | US$0,4986 | 9,15% | -47,44% | - | US$1.097.960 | - |
| 3109 |  Lootex LOOT | US$1,12 | 0,28% | -14,71% | - | US$1.082.978 | - |
| 3110 |  Lido wstETH WSTETH | US$2.156,32 | 2,50% | -23,62% | - | US$1.078.488 | - |
| 3111 |  Deesse LOVE | US$0,005125 | 2,86% | -3,15% | - | US$1.073.029 | - |
| 3112 |  Millimeter MM | US$0,2624 | 6,41% | -24,31% | - | US$1.064.816 | - |
| 3113 |  Bit2Me B2M | US$0,01511 | -8,56% | -30,61% | - | US$1.077.703 | - |
| 3114 |  Wrapped Moonbeam WGLMR | US$1,24 | 3,31% | -44,08% | - | US$1.044.674 | - |
| 3115 |  Crypto Snack SNACK | US$0,02733 | 4,97% | -15,24% | - | US$1.066.652 | - |
| 3116 |  Best Fintech Investment Coin BFIC | US$15,98 | 0,34% | -9,16% | - | US$1.052.851 | - |
| 3117 |  Amaze World AMZE | US$1,58 | 1,72% | -1,19% | - | US$1.080.805 | - |
| 3118 |  ApeX Protocol APEX | US$0,1397 | -0,59% | -34,27% | - | US$1.039.107 | - |
| 3119 |  EtherSmart ETM | US$0,01840 | -0,16% | -0,49% | - | US$1.036.930 | - |
| 3120 |  ETH Shiba ETHSHIB | US$0,000000001351 | -5,99% | -29,00% | - | US$1.068.246 | - |
| 3121 |  BENQI Liquid Staked AVAX SAVAX | US$33,97 | 6,74% | -38,98% | - | US$984.320 | - |
| 3122 |  KnightSwap KNIGHT | US$0,3887 | 2,13% | -16,14% | - | US$1.031.317 | - |
| 3123 |  Akita Inu AKITA | US$0,0000003311 | 1,14% | -40,39% | - | US$1.018.333 | - |
| 3124 |  Tiger shares Tiger | US$283,78 | 921,90% | 324,09% | - | US$991.767 | - |
| 3125 |  Nakamoto Games NAKA | US$0,1203 | 18,73% | -44,63% | - | US$1.036.210 | - |
| 3126 |  ritestream RITE | US$0,01005 | -11,72% | -47,86% | - | US$1.036.114 | - |
| 3127 |  Bitcoin God GOD | US$5,13 | 2,91% | 64,03% | - | US$1.011.529 | - |
| 3128 |  Hillstone Finance HSF | US$1,71 | -13,57% | -41,58% | - | US$1.001.312 | - |
| 3129 |  DeFi Kingdoms Crystal CRYSTAL | US$1,05 | 1,33% | -49,22% | - | US$1.001.732 | - |
| 3130 |  Alkimi $ADS | US$0,1537 | 12,65% | -29,79% | - | US$995.087 | - |
| 3131 |  IndiGG INDI | US$0,1906 | -0,02% | -22,86% | - | US$979.892 | - |
| 3132 |  LoopSwap LSWAP | US$0,0006234 | 175,57% | 56,13% | - | US$983.879 | - |
| 3133 |  Bitcicoin BITCI | US$0,007180 | 5,10% | -28,58% | - | US$968.770 | - |
| 3134 |  BITMIC BMIC | US$1,99 | 14,72% | -6,46% | - | US$970.014 | - |
| 3135 |  Monopoly Millionaire Game MMG | US$0,01203 | 7,80% | 17,96% | - | US$1.410.620 | - |
| 3136 |  Rainmaker Games RAIN | US$0,1547 | 1,47% | -31,59% | - | US$1.027.724 | - |
| 3137 |  MoonDAO MOONEY | US$0,01618 | 18,10% | -31,94% | - | US$951.085 | - |
| 3138 |  Optimus OPTCM | US$0,003036 | -4,81% | -19,27% | - | US$950.880 | - |
| 3139 |  TomTomCoin TOMS | US$0,008524 | 16,34% | -58,30% | - | US$947.098 | - |
| 3140 |  MMF Money BURROW | US$0,08659 | -1,74% | 0,00% | - | US$939.434 | - |
| 3141 |  Treasure Under Sea TUS | US$0,01015 | -9,78% | -35,85% | - | US$927.999 | - |
| 3142 |  Chainflix CFXT | US$0,002028 | 0,21% | -6,86% | - | US$916.785 | - |
| 3143 |  Opyn Squeeth OSQTH | US$313,87 | -0,18% | -40,92% | - | US$914.441 | - |
| 3144 |  Welups Blockchain WELUPS | US$0,0001589 | -21,15% | -40,69% | - | US$913.031 | - |
| 3145 |  TRXUP TRXUP | US$0,07550 | -5,78% | -26,66% | - | US$916.935 | - |
| 3146 |  OBRok Token OBROK | US$0,00000006492 | -8,82% | -38,49% | - | US$901.561 | - |
| 3147 |  Volt Inu V2 VOLT | US$0,0000007707 | -11,34% | -54,92% | - | US$971.791 | - |
| 3148 |  Zombie Inu ZINU | US$0,000000008710 | 17,10% | -52,08% | - | US$824.010 | - |
| 3149 |  Pylon Eco Token PETN | US$0,6958 | -0,05% | 2,39% | - | US$950.979 | - |
| 3150 |  Coinweb CWEB | US$0,01198 | -9,99% | -31,00% | - | US$898.355 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.