Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALLY ALY | US$0,0008080 | 13,73% | -53,10% | US$1.858.430 | US$15.984,15 | 2.300.000.000 ALY |
| 1302 |  BollyCoin BOLLY | US$0,04753 | 0,03% | -28,26% | US$1.890.886 | US$230.907 | 39.781.363 BOLLY |
| 1303 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1304 |  Integral ITGR | US$0,02567 | -0,49% | -47,69% | US$1.884.894 | US$1.955.016 | 73.434.854 ITGR |
| 1305 |  Empty Set Dollar ESD | US$0,004208 | -8,99% | -24,47% | US$1.876.801 | US$450,82 | 446.012.145 ESD |
| 1306 |  PUTinCoin PUT | US$0,001580 | 19,87% | 3,47% | US$1.877.715 | US$491,54 | 1.188.750.832 PUT |
| 1307 |  Blocknet BLOCK | US$0,2168 | 26,57% | -28,49% | US$1.881.230 | US$400,26 | 8.676.311 BLOCK |
| 1308 |  QuickX Protocol QCX | US$0,003755 | -24,76% | -21,43% | US$1.873.978 | US$886,41 | 499.007.299 QCX |
| 1309 |  TOKPIE TKP | US$0,06505 | 1,33% | 1,06% | US$1.867.722 | US$1.969,58 | 28.714.064 TKP |
| 1310 |  Don-key DON | US$0,03193 | 1,50% | -57,85% | US$1.867.703 | US$97.419,12 | 58.493.047 DON |
| 1311 |  High Performance Blockchain HPB | US$0,02579 | -5,70% | -35,37% | US$1.884.226 | US$201.720 | 73.069.950 HPB |
| 1312 |  Lightning LIGHT | US$0,02907 | -1,53% | -49,60% | US$1.868.464 | US$31.915,71 | 64.269.692 LIGHT |
| 1313 |  Bridge Mutual BMI | US$0,02871 | 0,05% | -38,19% | US$1.857.195 | US$34.039,86 | 64.697.071 BMI |
| 1314 |  Gather GTH | US$0,01855 | -1,93% | -28,30% | US$1.868.071 | US$401.114 | 100.724.607 GTH |
| 1315 |  Attila ATT | US$0,004111 | -8,88% | -46,34% | US$1.851.445 | US$6.597,46 | 450.382.736 ATT |
| 1316 |  Hyve HYVE | US$0,07212 | 2,68% | -29,24% | US$1.849.484 | US$46.353,89 | 25.646.075 HYVE |
| 1317 |  Dimecoin DIME | US$0,000003866 | -4,56% | -13,42% | US$1.849.459 | US$5,28 | 478.333.438.962 DIME |
| 1318 |  Orion Money ORION | US$0,02031 | 18,25% | -89,41% | US$1.861.638 | US$1.318.236 | 91.653.242 ORION |
| 1319 |  TOWER TOWER | US$0,007720 | -1,51% | -41,11% | US$1.834.536 | US$727.274 | 237.619.987 TOWER |
| 1320 |  Hedget HGET | US$1,05 | -3,77% | -20,73% | US$1.838.829 | US$148.451 | 1.751.448 HGET |
| 1321 |  Ubiq UBQ | US$0,04307 | -0,42% | -16,47% | US$1.835.007 | US$652,35 | 42.609.099 UBQ |
| 1322 |  WOOF WOOF | US$0,0001022 | 4,58% | -43,90% | US$1.829.064 | US$24.607,61 | 17.902.999.424 WOOF |
| 1323 |  Dogey-Inu DINU | US$0,000000004217 | 7,10% | -18,20% | US$1.831.878 | US$976,38 | 434.396.014.216.508 DINU |
| 1324 |  KickToken KICK | US$0,01480 | 3,89% | -22,66% | US$1.827.756 | US$462.061 | 123.469.494 KICK |
| 1325 |  NFT Index NFTI | US$814,24 | 3,87% | -31,25% | US$1.815.889 | US$21.902,30 | 2.230 NFTI |
| 1326 |  Loser Coin LOWB | US$0,00002986 | 39,52% | -11,23% | US$1.800.754 | US$4.835.760 | 60.296.840.158 LOWB |
| 1327 |  Impossible Finance IF | US$0,2981 | -5,44% | -25,53% | US$1.789.025 | US$24.318,68 | 6.000.661 IF |
| 1328 |  Olyseum OLY | US$0,001350 | 4,38% | -30,65% | US$1.779.685 | US$12.024,41 | 1.318.004.912 OLY |
| 1329 |  GHOSTPRISM GHOST | US$0,3305 | 2,79% | -15,29% | US$1.783.887 | - | 5.397.347 GHOST |
| 1330 |  ParkinGo GOT | US$0,08696 | 0,00% | -8,58% | US$1.753.890 | US$8,96 | 20.168.694 GOT |
| 1331 |  Inex Project INEX | US$0,0001608 | 2,75% | -15,68% | US$1.750.978 | - | 10.890.000.000 INEX |
| 1332 |  DOSE DOSE | US$0,03363 | -6,92% | -58,16% | US$1.745.367 | US$1.647.818 | 51.903.165 DOSE |
| 1333 |  Metrix Coin MRX | US$0,00009970 | -16,60% | -19,60% | US$1.741.946 | US$120.290 | 17.471.890.490 MRX |
| 1334 |  QLC Chain QLC | US$0,006917 | 23,81% | -41,30% | US$1.659.992 | US$206.334 | 240.000.000 QLC |
| 1335 |  Cryptonovae YAE | US$0,03130 | 3,29% | -23,44% | US$1.716.862 | US$589,21 | 54.845.156 YAE |
| 1336 |  GNY GNY | US$0,008959 | 226,40% | -75,30% | US$1.723.425 | US$8.700,56 | 192.376.657 GNY |
| 1337 |  AMLT AMLT | US$0,004369 | 2,29% | -9,57% | US$1.715.997 | US$1.106,10 | 392.735.243 AMLT |
| 1338 |  Monavale MONA | US$173,17 | -0,58% | -46,43% | US$1.708.524 | US$7.559,30 | 9.866 MONA |
| 1339 |  UniLayer LAYER | US$0,06672 | -1,86% | -42,50% | US$1.703.324 | US$373.412 | 25.527.721 LAYER |
| 1340 |  RealTract RET | US$0,0001608 | 2,75% | -15,68% | US$1.704.350 | - | 10.600.000.000 RET |
| 1341 |  Gulden NLG | US$0,003017 | -7,25% | -30,20% | US$1.700.745 | US$1.525,56 | 563.635.131 NLG |
| 1342 |  XY Finance XY | US$0,3721 | -4,44% | -32,44% | US$1.691.057 | US$205.355 | 4.544.803 XY |
| 1343 |  Nord Finance NORD | US$0,3129 | 10,59% | -47,51% | US$1.681.644 | US$289.231 | 5.375.082 NORD |
| 1344 |  DeFiner FIN | US$0,01543 | -20,18% | -61,42% | US$1.669.714 | US$139.852 | 108.204.590 FIN |
| 1345 |  Eminer EM | US$0,001147 | -5,81% | -24,32% | US$1.667.687 | US$73.456,19 | 1.454.500.099 EM |
| 1346 |  BlockWallet BLANK | US$0,08621 | 1,24% | -43,44% | US$1.671.956 | US$78.507,13 | 19.394.814 BLANK |
| 1347 |  Matrix AI Network MAN | US$0,007785 | 3,39% | -44,30% | US$1.668.348 | US$212.310 | 214.302.042 MAN |
| 1348 |  Unido EP UDO | US$0,02905 | -6,61% | -37,43% | US$1.669.868 | US$38.458,70 | 57.486.178 UDO |
| 1349 |  Cajutel CAJ | US$1,23 | 0,51% | -3,17% | US$1.659.236 | - | 1.352.389 CAJ |
| 1350 |  Razor Network RAZOR | US$0,006250 | -3,05% | -45,25% | US$1.655.053 | US$215.144 | 264.802.446 RAZOR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.