Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UFC Fan Token UFC | US$1,18 | 2,37% | -36,82% | US$2.116.090 | US$151.905 | 1.800.005 UFC |
| 1252 |  Isiklar Coin ISIKC | US$0,3984 | 0,15% | -14,35% | US$2.109.845 | US$297.687 | 5.295.305 ISIKC |
| 1253 |  Bird.Money BIRD | US$22,21 | -4,23% | -29,96% | US$2.108.388 | US$56.857,16 | 94.942 BIRD |
| 1254 |  Kommunitas KOM | US$0,001828 | 3,42% | -31,30% | US$2.108.533 | US$408.599 | 1.153.287.227 KOM |
| 1255 |  SONM (BEP-20) SNM | US$0,04630 | -7,25% | -57,84% | US$2.055.754 | US$63.378,23 | 44.400.000 SNM |
| 1256 |  1-UP Platform 1-UP | US$0,03661 | 2,38% | -34,20% | US$2.092.797 | US$967,54 | 57.170.994 1-UP |
| 1257 |  Project Pai PAI | US$0,001303 | -8,95% | -35,28% | US$2.085.488 | US$4.583,16 | 1.600.027.149 PAI |
| 1258 |  Convergence CONV | US$0,001249 | -8,00% | -43,35% | US$2.078.960 | US$215.540 | 1.663.854.925 CONV |
| 1259 |  Perth Mint Gold Token PMGT | US$1.795,87 | -0,32% | -4,51% | US$2.078.189 | US$10.953,98 | 1.157 PMGT |
| 1260 |  Revolve Games RPG | US$0,05577 | -1,65% | -47,66% | US$2.076.381 | US$53.923,04 | 37.232.089 RPG |
| 1261 |  DOGGY DOGGY | US$0,0004855 | -3,21% | -51,77% | US$1.962.660 | US$421.361 | 4.042.242.743 DOGGY |
| 1262 |  Moneytoken IMT | US$0,0001814 | 2,67% | -16,45% | US$2.061.850 | - | 11.369.423.186 IMT |
| 1263 |  TransferCoin TX | US$0,2483 | 2,79% | -15,21% | US$2.060.298 | - | 8.296.433 TX |
| 1264 |  Databroker DTX | US$0,02437 | -8,35% | -24,87% | US$2.053.032 | US$974,34 | 84.261.289 DTX |
| 1265 |  Medacoin MEDA | US$0,00002627 | 46,34% | 5,64% | US$2.051.218 | US$124.778 | 78.084.270.939 MEDA |
| 1266 |  CryptoFranc XCHF | US$1,02 | 2,54% | 2,43% | US$2.045.995 | US$5.120,70 | 2.000.000 XCHF |
| 1267 |  EXMO Coin EXM | US$0,01904 | 5,37% | -26,60% | US$2.043.978 | US$54.714,13 | 107.375.446 EXM |
| 1268 |  BillionHappiness BHC | US$40,78 | 11,44% | -27,34% | US$2.038.888 | US$578.583 | 50.000 BHC |
| 1269 |  Juggernaut JGN | US$0,05112 | -1,22% | -37,93% | US$2.022.283 | US$1.004.507 | 39.562.500 JGN |
| 1270 |  Bloom BLT | US$0,03582 | 2,06% | -8,43% | US$2.029.101 | US$428,91 | 56.642.697 BLT |
| 1271 |  YAM V3 YAM | US$0,1478 | -3,03% | -22,93% | US$2.022.130 | US$95.433,89 | 13.680.820 YAM |
| 1272 |  SHOPX SHOPX | US$0,07015 | -4,16% | -53,35% | US$2.012.873 | US$1.309.400 | 28.695.751 SHOPX |
| 1273 |  Lambda LAMB | US$0,001317 | -5,59% | -56,69% | US$2.009.991 | US$381.330 | 1.526.550.000 LAMB |
| 1274 |  Insights Network INSTAR | US$0,01023 | 2,76% | -18,35% | US$2.013.084 | US$11.705,44 | 196.753.508 INSTAR |
| 1275 |  MicroPets PETS | US$0,0000003950 | 0,40% | -35,73% | US$1.978.025 | US$324.462 | 5.007.120.231.351 PETS |
| 1276 |  SAFE DEAL SFD | US$1,35 | 3,14% | -11,99% | US$2.010.929 | US$10.918,69 | 1.493.295 SFD |
| 1277 |  Landshare LAND | US$0,8903 | -3,81% | -21,19% | US$2.001.786 | US$63.476,65 | 2.248.486 LAND |
| 1278 |  Garlicoin GRLC | US$0,02987 | 5,28% | -35,64% | US$1.983.625 | US$8.062,78 | 66.409.934 GRLC |
| 1279 |  Virtue Poker VPP | US$0,01864 | 3,25% | -29,43% | US$1.994.740 | US$31.617,49 | 106.988.748 VPP |
| 1280 |  Pillar PLR | US$0,007667 | 3,05% | -23,98% | US$1.988.539 | US$38.101,85 | 259.348.201 PLR |
| 1281 |  The ChampCoin TCC | US$0,01131 | 0,95% | -25,39% | US$1.988.165 | - | 175.749.859 TCC |
| 1282 |  Lympo LYM | US$0,002399 | -0,21% | -42,65% | US$1.983.590 | US$212.965 | 826.672.979 LYM |
| 1283 |  WELL WELL | US$0,01445 | -2,87% | -50,42% | US$1.981.321 | US$103,23 | 137.080.000 WELL |
| 1284 |  yAxis YAXIS | US$2,13 | 5,00% | 3,00% | US$1.985.881 | - | 931.896 YAXIS |
| 1285 |  Brokoli Network BRKL | US$0,05557 | -4,75% | -9,88% | US$1.975.954 | US$61.281,81 | 35.556.372 BRKL |
| 1286 |  EUNO EUNO | US$0,0003015 | 2,97% | -10,81% | US$1.970.713 | US$192,36 | 6.537.250.638 EUNO |
| 1287 |  Viacoin VIA | US$0,08398 | -29,54% | 33,65% | US$1.946.275 | US$401.734 | 23.174.755 VIA |
| 1288 |  Covesting COV | US$0,1176 | -4,98% | -52,77% | US$1.986.329 | US$86.275,92 | 16.886.825 COV |
| 1289 |  Enecuum ENQ | US$0,009706 | -11,16% | -57,22% | US$1.947.486 | US$333.672 | 200.640.802 ENQ |
| 1290 |  OG Fan Token OG | US$1,53 | 15,59% | -43,96% | US$1.950.504 | US$3.807.851 | 1.274.535 OG |
| 1291 |  Eden EDEN | US$0,1468 | 1,94% | -28,88% | US$1.942.953 | US$3.183.883 | 13.232.627 EDEN |
| 1292 |  CBC.network CBC | US$0,01234 | -23,92% | -59,41% | US$1.923.006 | US$90.889,75 | 155.864.701 CBC |
| 1293 |  Arcona ARCONA | US$0,1258 | -13,26% | -32,17% | US$1.928.513 | US$76.217,42 | 15.335.470 ARCONA |
| 1294 |  Bitcoin Atom BCA | US$0,1053 | 290,96% | 131,72% | US$1.940.003 | US$60,99 | 18.418.931 BCA |
| 1295 |  YF Link YFL | US$37,15 | -2,89% | -15,58% | US$1.913.564 | US$9,04 | 51.503 YFL |
| 1296 |  Blockzero Labs XIO | US$0,05209 | 1,53% | -25,37% | US$1.906.139 | US$43.104,47 | 36.592.410 XIO |
| 1297 |  Kalao KLO | US$0,04403 | 2,13% | -45,74% | US$1.911.031 | US$336.773 | 43.400.901 KLO |
| 1298 |  Yield Optimization Platform & Protocol YOP | US$0,09716 | -6,43% | -40,80% | US$1.906.127 | US$59.343,48 | 19.618.996 YOP |
| 1299 |  BitcoinZ BTCZ | US$0,0001700 | -3,51% | -30,19% | US$1.897.262 | US$30.179,44 | 11.162.257.031 BTCZ |
| 1300 |  DeepOnion ONION | US$0,08389 | 2,47% | -20,68% | US$1.902.911 | US$414,19 | 22.683.376 ONION |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.