Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SwftCoin SWFTC | US$0,0009742 | -0,14% | -52,24% | US$3.901.650 | US$2.752.014 | 4.004.999.999 SWFTC |
| 1052 |  Aurora AOA | US$0,0003890 | 49,48% | -22,41% | US$3.880.459 | US$160.906 | 9.975.060.788 AOA |
| 1053 |  SIDUS SIDUS | US$0,004046 | -12,81% | -41,65% | US$3.820.006 | US$307.352 | 944.088.426 SIDUS |
| 1054 |  ParaSwap PSP | US$0,05299 | 31,37% | -30,73% | US$3.862.718 | US$676.679 | 72.891.000 PSP |
| 1055 |  Venus SXP vSXP | US$0,009694 | 9,33% | -47,60% | US$3.845.381 | - | 396.674.884 vSXP |
| 1056 |  Torum XTM | US$0,04754 | -6,78% | -52,29% | US$3.837.350 | US$642.301 | 80.710.757 XTM |
| 1057 |  Revomon REVO | US$0,1546 | 4,47% | -33,76% | US$3.835.382 | US$324.656 | 24.810.137 REVO |
| 1058 |  SparkPoint SRK | US$0,0004482 | 1,64% | -45,82% | US$3.802.503 | US$300.065 | 8.483.374.090 SRK |
| 1059 |  STEP STEP | US$0,009552 | -2,85% | -43,47% | US$3.885.184 | US$844.073 | 406.756.986 STEP |
| 1060 |  Fenerbahçe Token FB | US$1,73 | -0,49% | -17,33% | US$3.767.143 | US$551.689 | 2.180.000 FB |
| 1061 |  Anchor Neural World ANW | US$0,01367 | 4,79% | -41,78% | US$3.761.967 | US$266.281 | 275.297.977 ANW |
| 1062 |  GMCoin GMCOIN | US$0,09172 | -0,16% | 2,81% | US$3.777.153 | US$69.812,70 | 41.183.481 GMCOIN |
| 1063 |  DEXA COIN DEXA | US$0,0001479 | -0,61% | -44,12% | US$3.696.912 | US$389.309 | 25.000.000.000 DEXA |
| 1064 |  Rangers Protocol RPG | US$3,87 | 0,41% | -39,07% | US$3.765.589 | US$8.172.342 | 972.830 RPG |
| 1065 |  SALT SALT | US$0,04678 | -1,52% | -19,22% | US$3.756.002 | US$513,89 | 80.283.615 SALT |
| 1066 |  EVRYNET EVRY | US$0,09192 | -1,61% | -34,01% | US$3.712.684 | US$1.716.926 | 40.389.133 EVRY |
| 1067 |  Mysterium MYST | US$0,1850 | -2,40% | -27,68% | US$3.706.849 | US$18.161,61 | 20.033.628 MYST |
| 1068 |  Internxt INXT | US$4,83 | 46,63% | -35,56% | US$5.409.242 | US$296.751 | 1.119.294 INXT |
| 1069 |  PLATINCOIN PLC | US$0,7481 | 11,69% | 0,58% | US$3.741.139 | US$220.369 | 5.001.073 PLC |
| 1070 |  Nxt NXT | US$0,003714 | -3,07% | -40,92% | US$3.710.668 | US$228.460 | 998.999.942 NXT |
| 1071 |  Ambrosus AMB | US$0,006307 | 7,96% | -42,44% | US$3.679.743 | US$105.823 | 583.447.605 AMB |
| 1072 |  BHPCoin BHP | US$0,1774 | 0,56% | -55,72% | US$3.579.165 | US$54.796,83 | 20.177.578 BHP |
| 1073 |  Signata SATA | US$0,08256 | 0,11% | -25,23% | US$3.654.243 | US$8.113,31 | 44.260.435 SATA |
| 1074 |  UpBots UBXT | US$0,008460 | 2,12% | -25,28% | US$3.603.863 | US$623.541 | 425.990.335 UBXT |
| 1075 |  GTONCapital GTON | US$0,9904 | -2,75% | -21,54% | US$3.595.320 | US$5.582,06 | 3.630.100 GTON |
| 1076 |  NerveNetwork NVT | US$0,01318 | -3,29% | -68,75% | US$3.650.863 | US$155.204 | 276.983.684 NVT |
| 1077 |  Kromatika KROM | US$0,04470 | -2,08% | -38,36% | US$3.588.594 | US$212.769 | 80.280.675 KROM |
| 1078 |  DogeBonk DOBO | US$0,000000006118 | 2,26% | -58,80% | US$3.566.575 | US$87.613,49 | 582.959.739.166.037 DOBO |
| 1079 |  Defigram DFG | US$0,3523 | 12,18% | 2,82% | US$3.522.657 | US$716.161 | 10.000.000 DFG |
| 1080 |  Spheroid Universe SPH | US$0,02827 | -3,88% | -40,17% | US$3.478.322 | US$37.538,52 | 123.052.048 SPH |
| 1081 |  Metaverse ETP ETP | US$0,04417 | -11,20% | -41,10% | US$3.540.832 | US$9.231,94 | 80.163.620 ETP |
| 1082 |  Neblio NEBL | US$0,1839 | 0,97% | -47,19% | US$3.502.084 | US$27.930,42 | 19.041.737 NEBL |
| 1083 |  ExNetwork Token EXNT | US$0,05548 | 2,58% | -22,11% | US$3.497.773 | US$192,90 | 63.050.105 EXNT |
| 1084 |  BOX Token BOX | US$0,03494 | 0,00% | -17,22% | US$3.486.527 | - | 99.776.753 BOX |
| 1085 |  NFT Art Finance NFTART | US$0,000000000137 | -6,43% | -50,13% | US$3.468.601 | US$864.937 | 25.282.174.668.987.600 NFTART |
| 1086 |  OneArt 1ART | US$0,03491 | 5,01% | -35,28% | US$3.451.285 | US$188.326 | 98.858.470 1ART |
| 1087 |  Waves Enterprise WEST | US$0,08223 | -11,01% | -45,55% | US$3.451.052 | US$203.050 | 41.965.923 WEST |
| 1088 |  BBS Network BBS | US$0,06325 | -13,47% | -27,76% | US$3.456.626 | US$94.000,48 | 54.650.561 BBS |
| 1089 |  PolkaBridge PBR | US$0,07124 | 5,34% | -55,08% | US$3.407.274 | US$833.116 | 47.825.402 PBR |
| 1090 |  Litecoin Cash LCC | US$0,004515 | -3,90% | -23,14% | US$3.419.056 | US$750,30 | 757.265.262 LCC |
| 1091 |  Juventus Fan Token JUV | US$2,58 | 7,32% | -42,38% | US$3.388.842 | US$2.785.170 | 1.315.932 JUV |
| 1092 |  Public Mint MINT | US$0,03299 | 2,23% | -25,32% | US$3.403.567 | US$11.030,39 | 103.178.170 MINT |
| 1093 |  suterusu SUTER | US$0,0009012 | -5,72% | -44,84% | US$3.474.262 | US$133.318 | 3.855.040.000 SUTER |
| 1094 |  Smart MFG MFG | US$0,01027 | 6,12% | -46,94% | US$3.401.141 | US$54.034,79 | 331.228.684 MFG |
| 1095 |  Decentral Games ICE ICE | US$0,01824 | -2,60% | -28,61% | US$3.388.158 | US$97.375,34 | 185.786.331 ICE |
| 1096 |  Growth DeFi GRO | US$7,90 | 6,10% | -32,96% | US$3.424.241 | US$40.648,75 | 433.377 GRO |
| 1097 |  Oxygen OXY | US$0,1020 | -2,77% | -32,88% | US$3.388.748 | US$1.394.313 | 33.217.571 OXY |
| 1098 |  Degenerator Meme MEME | US$120,37 | 4,74% | -39,44% | US$3.370.328 | US$32.011,97 | 28.000 MEME |
| 1099 |  BiFi BIFI | US$0,01375 | 0,09% | -34,55% | US$3.353.831 | US$18.261,78 | 244.001.935 BIFI |
| 1100 |  Strips Finance STRP | US$0,8103 | 0,60% | -11,26% | US$3.343.169 | US$417.033 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.