Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus LINK vLINK | US$0,1472 | 1,92% | -28,85% | US$4.551.095 | - | 30.907.312 vLINK |
| 1002 |  Tranche Finance SLICE | US$0,2274 | -0,86% | -22,63% | US$4.548.459 | US$7.684,84 | 20.000.000 SLICE |
| 1003 |  Swash SWASH | US$0,02131 | 9,00% | -10,30% | US$4.537.374 | US$531.393 | 212.936.793 SWASH |
| 1004 |  ROOBEE ROOBEE | US$0,001642 | -1,86% | -34,67% | US$4.515.556 | US$502.309 | 2.749.952.518 ROOBEE |
| 1005 |  Aidos Kuneen ADK | US$0,1797 | 5,19% | -0,99% | US$4.492.731 | US$303.754 | 25.000.000 ADK |
| 1006 |  SIBCoin SIB | US$0,2258 | -2,90% | 13,96% | US$4.467.952 | US$6,20 | 19.790.761 SIB |
| 1007 |  BTU Protocol BTU | US$0,04907 | -57,15% | -83,51% | US$4.441.086 | US$55,45 | 90.514.216 BTU |
| 1008 |  Bao Finance BAO | US$0,0001295 | 2,29% | -2,28% | US$4.411.643 | US$69.089,98 | 34.066.471.176 BAO |
| 1009 |  Cardstack CARD | US$0,001870 | 2,56% | -35,98% | US$4.409.323 | US$249.203 | 2.357.982.917 CARD |
| 1010 |  DAFI Protocol DAFI | US$0,007529 | 4,25% | -31,79% | US$4.359.059 | US$265.658 | 578.947.416 DAFI |
| 1011 |  Atomic Wallet Coin AWC | US$0,4119 | -8,46% | -29,38% | US$4.367.805 | US$10.190,67 | 10.603.659 AWC |
| 1012 |  Chainge CHNG | US$0,03945 | 4,40% | -28,39% | US$4.341.389 | US$245.932 | 110.046.435 CHNG |
| 1013 |  Phoenix Global (new) PHB | US$0,1168 | 21,60% | -14,33% | US$4.337.312 | US$629.688 | 37.136.775 PHB |
| 1014 |  dHedge DAO DHT | US$0,1530 | 10,45% | -39,05% | US$4.335.263 | US$647.153 | 28.331.325 DHT |
| 1015 |  DeepBrain Chain DBC | US$0,001345 | 3,76% | -21,59% | US$4.303.801 | US$25.806,39 | 3.200.000.000 DBC |
| 1016 |  Gameswap GSWAP | US$0,3846 | -6,49% | -38,85% | US$4.308.395 | US$1.328.817 | 11.202.090 GSWAP |
| 1017 |  SaTT SATT | US$0,001309 | -6,20% | -30,15% | US$4.247.326 | US$68.037,26 | 3.244.898.181 SATT |
| 1018 |  Vidya VIDYA | US$0,1106 | 1,52% | -40,75% | US$4.243.932 | US$33.259,84 | 38.359.193 VIDYA |
| 1019 |  Cashaa CAS | US$0,005157 | 35,52% | -31,37% | US$4.226.177 | US$880.153 | 819.528.005 CAS |
| 1020 |  Agoras: Currency of Tau AGRS | US$0,2353 | -11,77% | -33,07% | US$4.235.802 | US$3.487,10 | 18.000.000 AGRS |
| 1021 |  Ghost GHOST | US$0,2303 | 18,79% | -8,77% | US$4.230.404 | US$1.479,52 | 18.371.121 GHOST |
| 1022 |  Breezecoin BRZE | US$0,02341 | 5,38% | -16,87% | US$4.213.801 | US$11.120,09 | 180.000.000 BRZE |
| 1023 |  Adora Token ARA | US$0,02606 | 6,05% | -0,07% | US$4.170.362 | US$13.643,30 | 160.000.000 ARA |
| 1024 |  CumRocket CUMMIES | US$0,003104 | 3,65% | -40,79% | US$4.099.246 | US$75.854,13 | 1.320.428.309 CUMMIES |
| 1025 |  ZooKeeper ZOO | US$0,02774 | -2,14% | -45,61% | US$4.171.255 | US$198.166 | 150.371.519 ZOO |
| 1026 |  bitCNY BITCNY | US$0,1479 | 0,38% | -2,77% | US$4.177.284 | US$1.065.442 | 28.245.600 BITCNY |
| 1027 |  Shopping SPI | US$4,53 | 3,21% | -34,94% | US$4.174.065 | US$350.525 | 921.887 SPI |
| 1028 |  Niftyx Protocol SHROOM | US$0,08102 | 4,31% | -16,58% | US$4.163.128 | US$41.762,37 | 51.386.058 SHROOM |
| 1029 |  Prism PRISM | US$0,008299 | -4,70% | -25,87% | US$4.106.490 | US$66.847,41 | 494.800.000 PRISM |
| 1030 |  Lithium LITH | US$0,001725 | 2,30% | -33,86% | US$4.055.409 | US$108.185 | 2.350.429.785 LITH |
| 1031 |  Feathercoin FTC | US$0,01716 | 10,55% | 34,25% | US$4.059.521 | US$27.382,07 | 236.600.238 FTC |
| 1032 |  Wownero WOW | US$0,07706 | -2,54% | -16,52% | US$4.010.891 | US$8.132,53 | 52.049.447 WOW |
| 1033 |  BOLT BOLT | US$0,004066 | 17,20% | -38,36% | US$4.030.914 | US$116.362 | 991.283.100 BOLT |
| 1034 |  DeHub DEHUB | US$0,001067 | -2,36% | -52,32% | US$4.076.152 | US$33.232,21 | 3.818.894.182 DEHUB |
| 1035 |  Konomi Network KONO | US$0,03948 | 1,38% | -60,65% | US$3.947.508 | US$1.006.010 | 100.000.000 KONO |
| 1036 |  Geeq GEEQ | US$0,2704 | 0,12% | -31,61% | US$3.975.778 | US$262.976 | 14.705.556 GEEQ |
| 1037 |  Venus DOT vDOT | US$0,2403 | 8,22% | -17,44% | US$4.000.670 | - | 16.649.243 vDOT |
| 1038 |  Tulip Protocol TULIP | US$4,89 | -0,02% | -43,83% | US$3.986.831 | US$111.997 | 815.206 TULIP |
| 1039 |  BENQI QI | US$0,01218 | -0,95% | -56,00% | US$3.968.369 | US$11.133.219 | 325.692.000 QI |
| 1040 |  PUBLISH NEWS | US$0,01987 | 41,14% | -31,76% | US$3.960.977 | US$89.210,35 | 199.387.431 NEWS |
| 1041 |  Xend Finance XEND | US$0,03689 | 7,29% | -38,94% | US$3.952.650 | US$1.267.758 | 107.160.249 XEND |
| 1042 |  Pickle Finance PICKLE | US$2,06 | -3,87% | -39,11% | US$3.928.489 | US$375.239 | 1.908.030 PICKLE |
| 1043 |  Sinverse SIN | US$0,02732 | 17,72% | -41,40% | US$3.942.826 | US$2.558.513 | 144.327.436 SIN |
| 1044 |  LikeCoin LIKE | US$0,003538 | -6,35% | -51,41% | US$3.910.235 | US$20.244,19 | 1.105.231.312 LIKE |
| 1045 |  CloakCoin CLOAK | US$0,6732 | -22,43% | -46,71% | US$3.934.515 | US$2.940,99 | 5.844.310 CLOAK |
| 1046 |  Onooks OOKS | US$0,3602 | 2,48% | -19,69% | US$3.936.710 | US$99.954,14 | 10.927.955 OOKS |
| 1047 |  Robonomics.network XRT | US$4,13 | 2,96% | -45,01% | US$3.884.458 | US$462.612 | 940.279 XRT |
| 1048 |  Jobchain JOB | US$0,0003976 | 6,17% | 8,40% | US$3.890.109 | US$17.829,55 | 9.783.348.141 JOB |
| 1049 |  ONSTON ONSTON | US$0,04018 | 1,77% | -46,60% | US$3.913.648 | US$10.486.716 | 97.408.363 ONSTON |
| 1050 |  Kunci Coin KUNCI | US$0,1119 | -12,41% | -27,15% | US$3.887.826 | US$8.760.467 | 34.733.860 KUNCI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.