Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DIGG DIGG | US$12.810,46 | 1,19% | -26,27% | US$6.442.691 | US$55.347,48 | 503 DIGG |
| 902 |  Mobilian Coin MBN | US$0,04504 | 2,55% | 5,63% | US$6.372.927 | - | 141.494.300 MBN |
| 903 |  STEM CELL COIN SCC | US$0,01987 | 2,79% | -6,73% | US$6.370.462 | - | 320.658.118 SCC |
| 904 |  BitNautic Token BTNT | US$0,3307 | 5,77% | -13,56% | US$6.309.755 | US$11.690,95 | 19.078.647 BTNT |
| 905 |  PornRocket PORNROCKET | US$0,00000001535 | -17,45% | -49,47% | US$6.063.749 | US$228.048 | 395.007.878.480.919 PORNROCKET |
| 906 |  TrustVerse TRV | US$0,009776 | 7,10% | -29,83% | US$6.320.423 | US$378.622 | 646.500.006 TRV |
| 907 |  Tachyon Protocol IPX | US$0,02324 | 4,38% | -32,37% | US$6.201.773 | US$237.295 | 266.858.531 IPX |
| 908 |  Sylo SYLO | US$0,002565 | -1,59% | -28,81% | US$6.237.008 | US$327.720 | 2.431.617.492 SYLO |
| 909 |  Minter Network BIP | US$0,001099 | -6,97% | -30,24% | US$6.216.599 | US$1.541,20 | 5.658.357.773 BIP |
| 910 |  Tokamak Network TON | US$2,26 | 6,91% | -30,98% | US$6.163.124 | US$3.324.846 | 2.727.340 TON |
| 911 |  Ignis IGNIS | US$0,008045 | 1,08% | -32,44% | US$6.123.375 | US$24.385,81 | 761.143.950 IGNIS |
| 912 |  K21 K21 | US$0,3950 | -1,96% | -32,74% | US$6.138.225 | US$105.907 | 15.540.277 K21 |
| 913 |  Dacxi DACXI | US$0,001733 | 0,38% | -33,59% | US$6.127.776 | US$58.386,65 | 3.535.828.988 DACXI |
| 914 |  Misbloc MSB | US$0,03219 | -6,32% | -32,13% | US$6.100.121 | US$267.273 | 189.519.940 MSB |
| 915 |  Primate PRIMATE | US$0,04336 | -3,26% | -36,81% | US$6.117.530 | US$940.180 | 141.087.223 PRIMATE |
| 916 |  ChangeNOW Token NOW | US$0,07247 | 4,12% | -17,49% | US$6.111.341 | US$1.123,89 | 84.323.980 NOW |
| 917 |  Morpheus Labs MITX | US$0,01265 | 8,69% | -43,84% | US$6.115.708 | US$117.622 | 483.499.999 MITX |
| 918 |  Lotto LOTTO | US$0,002990 | -0,05% | -35,70% | US$5.980.694 | - | 2.000.000.000 LOTTO |
| 919 |  Shyft Network SHFT | US$0,02503 | 16,48% | -49,03% | US$5.864.923 | US$111.284 | 234.293.515 SHFT |
| 920 |  Govi GOVI | US$0,4413 | 1,59% | -30,65% | US$5.818.890 | US$47.274,50 | 13.185.460 GOVI |
| 921 |  Venus DAI vDAI | US$0,02126 | 0,24% | 0,37% | US$5.836.999 | - | 274.537.625 vDAI |
| 922 |  Linker Coin LNC | US$0,05172 | -0,53% | -15,82% | US$5.832.748 | - | 112.776.150 LNC |
| 923 |  Navcoin NAV | US$0,07943 | -0,15% | -38,39% | US$5.836.885 | US$44.173,46 | 73.481.026 NAV |
| 924 |  Poolz Finance POOLZ | US$1,76 | 6,54% | -31,52% | US$5.816.093 | US$362.284 | 3.296.326 POOLZ |
| 925 |  Bread BRD | US$0,06520 | 0,22% | -48,22% | US$5.793.668 | US$347.433 | 88.862.718 BRD |
| 926 |  DSLA Protocol DSLA | US$0,001074 | -0,81% | -44,44% | US$5.795.940 | US$320.366 | 5.394.349.323 DSLA |
| 927 |  Venus LTC vLTC | US$1,39 | 1,45% | -27,09% | US$5.760.763 | - | 4.142.378 vLTC |
| 928 |  WOM Protocol WOM | US$0,05427 | -1,55% | -29,69% | US$5.734.370 | US$256.095 | 105.657.976 WOM |
| 929 |  Particl PART | US$0,4692 | -4,53% | -33,70% | US$5.693.210 | US$583,77 | 12.133.105 PART |
| 930 |  Aventus AVT | US$0,9036 | 8,22% | -53,48% | US$5.421.496 | US$215.373 | 6.000.000 AVT |
| 931 |  Kalmar KALM | US$1,20 | 6,14% | -27,47% | US$5.621.754 | US$118.460 | 4.670.364 KALM |
| 932 |  HAPI Protocol HAPI | US$8,30 | 0,98% | -39,90% | US$5.562.577 | US$1.730.033 | 670.524 HAPI |
| 933 |  Exeedme XED | US$0,08643 | 0,73% | -46,61% | US$5.563.367 | US$613.544 | 64.367.999 XED |
| 934 |  DECOIN DTEP | US$0,09783 | 20,17% | -8,15% | US$5.554.817 | US$7.675,95 | 56.780.813 DTEP |
| 935 |  AAX Token AAB | US$0,7373 | -4,02% | -29,70% | US$5.529.748 | US$1.499.863 | 7.500.005 AAB |
| 936 |  SHILL Token SHILL | US$0,04415 | 43,57% | -37,95% | US$5.738.126 | US$4.793.334 | 129.973.934 SHILL |
| 937 |  StrikeX STRX | US$0,04072 | -2,94% | -37,62% | US$5.537.890 | US$201.177 | 136.008.947 STRX |
| 938 |  BaaSid BAAS | US$0,001046 | 15,97% | 1,13% | US$5.441.678 | US$190.804 | 5.200.000.000 BAAS |
| 939 |  Zynecoin ZYN | US$0,2037 | -18,21% | -2,44% | US$5.436.874 | US$18.559,81 | 26.685.600 ZYN |
| 940 |  APY.Finance APY | US$0,08210 | 2,29% | -40,60% | US$5.387.429 | US$22.770,21 | 65.616.477 APY |
| 941 |  MultiVAC MTV | US$0,001509 | 0,61% | -40,44% | US$5.413.383 | US$707.492 | 3.587.369.426 MTV |
| 942 |  MILC Platform MLT | US$0,06812 | -3,41% | -51,66% | US$5.382.158 | US$430.885 | 79.013.040 MLT |
| 943 |  SpiritSwap SPIRIT | US$0,01855 | 11,91% | -43,54% | US$5.334.184 | US$115.294 | 287.546.931 SPIRIT |
| 944 |  BABB BAX | US$0,0001071 | 0,13% | -52,06% | US$5.337.893 | US$667.143 | 49.853.700.000 BAX |
| 945 |  MCDEX Token MCB | US$2,87 | -0,33% | -22,06% | US$5.329.828 | US$303.661 | 1.854.178 MCB |
| 946 |  Hegic HEGIC | US$0,007612 | -7,77% | -37,69% | US$5.356.950 | US$573.226 | 703.727.349 HEGIC |
| 947 |  SafeCoin SAFE | US$0,1912 | -9,07% | -24,58% | US$5.302.466 | US$558,00 | 27.735.063 SAFE |
| 948 |  Xaya CHI | US$0,1079 | -6,90% | -37,41% | US$5.229.398 | US$36.205,25 | 48.462.895 CHI |
| 949 |  TE-FOOD TONE | US$0,009141 | -6,40% | -48,87% | US$5.198.497 | US$18.778,00 | 568.723.686 TONE |
| 950 |  JulSwap JULD | US$0,008762 | 1,52% | -44,63% | US$5.188.512 | US$359.789 | 592.163.802 JULD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.