Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Soda Coin SOC | US$0,006115 | 2,55% | -24,98% | US$11.518.096 | US$344.992 | 1.883.526.984 SOC |
| 752 |  Observer OBSR | US$0,002070 | 15,04% | -28,10% | US$11.481.771 | US$187.584 | 5.547.080.871 OBSR |
| 753 |  Epic Cash EPIC | US$0,7668 | -2,24% | -13,51% | US$10.915.549 | US$46.191,00 | 14.235.700 EPIC |
| 754 |  Sentinel DVPN | US$0,001284 | 5,66% | -50,34% | US$11.128.958 | US$363.733 | 8.669.084.927 DVPN |
| 755 |  Ternoa CAPS | US$0,01856 | -0,92% | -28,01% | US$11.152.319 | US$352.220 | 600.819.211 CAPS |
| 756 |  Banano BAN | US$0,008201 | 3,47% | -15,40% | US$11.095.112 | US$143.862 | 1.352.945.769 BAN |
| 757 |  pNetwork PNT | US$0,2141 | 9,71% | -45,30% | US$11.086.665 | US$2.240.826 | 51.774.654 PNT |
| 758 |  Glitch GLCH | US$0,1393 | -1,66% | -30,90% | US$11.041.090 | US$194.982 | 79.282.952 GLCH |
| 759 |  Vivid Labs VID | US$0,06690 | -3,71% | 5,59% | US$10.926.531 | US$88.462,16 | 163.337.301 VID |
| 760 |  LABEL Foundation LBL | US$0,01718 | -3,45% | -37,81% | US$10.710.379 | US$350.613 | 623.250.000 LBL |
| 761 |  dForce DF | US$0,02622 | -4,09% | -46,07% | US$10.935.821 | US$1.602.168 | 417.032.332 DF |
| 762 |  TABOO TOKEN TABOO | US$0,001125 | 0,30% | -46,13% | US$11.000.900 | US$597.359 | 9.782.678.080 TABOO |
| 763 |  PearDAO PEX | US$0,2096 | -0,34% | -28,71% | US$10.960.662 | US$290.163 | 52.300.308 PEX |
| 764 |  SUKU SUKU | US$0,09187 | -5,13% | -49,93% | US$10.933.152 | US$8.951.311 | 119.009.944 SUKU |
| 765 |  DeGate DG | US$0,1228 | -7,96% | -15,13% | US$10.506.020 | US$1.311.507 | 85.547.313 DG |
| 766 |  Green Satoshi Token GST | US$2,99 | 2,37% | -41,51% | US$10.739.183 | US$48.488.862 | 3.597.242 GST |
| 767 |  UniCrypt UNCX | US$340,96 | 1,11% | -23,91% | US$10.772.391 | US$54.903,65 | 31.594 UNCX |
| 768 |  MEET.ONE MEETONE | US$0,005591 | 23,89% | -19,15% | US$10.696.886 | US$0,5600 | 1.913.271.866 MEETONE |
| 769 |  GPEX GPX | US$1,38 | 4,43% | -10,23% | US$10.756.109 | US$60.731,27 | 7.785.806 GPX |
| 770 |  Obyte GBYTE | US$13,17 | 4,39% | -12,10% | US$10.623.528 | US$8.853,22 | 806.692 GBYTE |
| 771 |  GamerCoin GHX | US$0,02487 | 11,03% | -40,92% | US$10.453.101 | US$419.509 | 420.281.846 GHX |
| 772 |  DeFi Land DFL | US$0,01172 | -2,15% | -20,72% | US$10.586.446 | US$121.005 | 903.000.000 DFL |
| 773 |  Stronghold Token SHX | US$0,001817 | -8,03% | -32,80% | US$10.529.786 | US$44.542,47 | 5.793.905.044 SHX |
| 774 |  FIBOS FO | US$0,009877 | -0,16% | -0,68% | US$10.583.748 | US$133.616 | 1.071.593.128 FO |
| 775 |  Anchor ANCT | US$0,8179 | 1,74% | -0,84% | US$10.495.402 | US$6.559,26 | 12.832.134 ANCT |
| 776 |  VITE VITE | US$0,02062 | 2,01% | -45,18% | US$10.445.378 | US$1.664.474 | 506.455.536 VITE |
| 777 |  LGCY Network LGCY | US$0,0008177 | 5,60% | -44,13% | US$10.396.211 | US$120.453 | 12.713.925.827 LGCY |
| 778 |  Bitcoin 2 BTC2 | US$0,5749 | 2,32% | -11,77% | US$10.322.085 | US$2.510,74 | 17.954.211 BTC2 |
| 779 |  Visor.Finance VISR | US$0,3431 | 0,68% | 2,27% | US$10.293.513 | - | 29.999.306 VISR |
| 780 |  Cellframe CELL | US$0,3572 | -4,93% | -45,79% | US$10.265.170 | US$329.643 | 28.738.391 CELL |
| 781 |  ZKSpace ZKS | US$0,05155 | 2,60% | -46,08% | US$10.177.053 | US$2.813.831 | 197.440.000 ZKS |
| 782 |  PAC Protocol PAC | US$0,0006152 | -5,80% | -22,11% | US$10.191.147 | US$83.666,57 | 16.566.887.790 PAC |
| 783 |  ForTube FOR | US$0,01600 | 9,68% | -46,98% | US$10.232.534 | US$3.809.334 | 639.520.000 FOR |
| 784 |  Vertcoin VTC | US$0,1570 | 2,14% | -39,35% | US$10.068.409 | US$111.052 | 64.127.110 VTC |
| 785 |  Zebec Protocol ZBC | US$0,01619 | -2,39% | -38,73% | US$10.020.963 | US$2.597.082 | 618.833.103 ZBC |
| 786 |  v.systems VSYS | US$0,003901 | 2,13% | -45,04% | US$9.973.234 | US$2.963.288 | 2.556.590.039 VSYS |
| 787 |  TouchCon TOC | US$0,06344 | 2,01% | -19,81% | US$10.048.277 | US$668,39 | 158.400.100 TOC |
| 788 |  Nexus NXS | US$0,1360 | 15,74% | -36,07% | US$9.980.138 | US$471.469 | 73.389.421 NXS |
| 789 |  Carbon SWTH | US$0,006121 | -2,97% | -44,14% | US$9.930.871 | US$4.453,53 | 1.622.508.810 SWTH |
| 790 |  Hoge Finance HOGE | US$0,00002424 | -1,55% | -43,31% | US$9.751.631 | US$58.968,91 | 402.276.464.812 HOGE |
| 791 |  Hiblocks HIBS | US$0,001048 | 3,05% | -38,19% | US$9.649.631 | US$93.492,34 | 9.206.678.425 HIBS |
| 792 |  Huobi Pool Token HPT | US$0,002015 | 0,91% | 0,65% | US$9.456.109 | US$68.670,17 | 4.691.855.590 HPT |
| 793 |  Project WITH WIKEN | US$0,01091 | 13,47% | -14,81% | US$9.360.606 | US$749.504 | 858.338.828 WIKEN |
| 794 |  Retreeb TREEB | US$0,06138 | 30,14% | -28,57% | US$9.452.892 | US$1.230.559 | 154.000.000 TREEB |
| 795 |  ProBit Token PROB | US$0,2237 | -8,11% | -17,86% | US$9.395.413 | US$7.611,17 | 42.000.000 PROB |
| 796 |  Pallapay PALLA | US$0,01364 | -2,68% | -32,13% | US$9.290.122 | US$298.822 | 681.178.469 PALLA |
| 797 |  LBRY Credits LBC | US$0,01428 | -2,98% | -35,11% | US$9.344.168 | US$48.094,24 | 654.237.215 LBC |
| 798 |  Peercoin PPC | US$0,3374 | 0,74% | -17,68% | US$9.291.607 | US$9.346,62 | 27.540.777 PPC |
| 799 |  Infinitecoin IFC | US$0,0001023 | -8,03% | -24,14% | US$9.271.959 | - | 90.595.753.021 IFC |
| 800 |  PlanetWatch PLANETS | US$0,02888 | -4,96% | -33,43% | US$9.219.115 | US$88.872,80 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.