Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Jurassic Token JRSC | US$0,0001179 | 0,24% | -30,32% | - | - | - |
| 8303 |  DegenVC DGVC | US$0,1455 | 2,42% | -23,95% | - | US$26,73 | - |
| 8304 |  OLYMPUS OLYMPUS | US$0,0000002647 | 2,39% | -18,96% | - | US$72,87 | - |
| 8305 |  Kekwcoin KEKW | US$0,0000004835 | -43,71% | -77,20% | - | US$26,54 | - |
| 8306 |  GIVLY Coin GIV | US$0,0002201 | -7,64% | -42,69% | - | US$26,56 | - |
| 8307 |  SafeHamsters SAFEHAMSTERS | US$0,0000001617 | 2,89% | -22,40% | - | US$120,40 | - |
| 8308 |  Limestone Network LIMEX | US$0,00005950 | 271,85% | -79,38% | - | US$26,02 | - |
| 8309 |  Cromarket Token CM | US$0,07421 | -0,14% | -65,56% | - | US$25,89 | - |
| 8310 |  SCV.finance Token SCV | US$0,0001231 | 2,40% | -24,27% | - | - | - |
| 8311 |  UCoin UCOIN | US$0,1108 | -13,91% | -29,25% | - | US$25,71 | - |
| 8312 |  Bamboo Coin BMBO | US$0,000002564 | -0,14% | -22,72% | - | US$25,77 | - |
| 8313 |  SOL RUNE - Rune.Game SOL | US$0,2261 | 1,62% | -62,88% | - | US$65,74 | - |
| 8314 |  Kitty Solana KITTY | US$0,0000005406 | 98,06% | -43,81% | - | US$25,59 | - |
| 8315 |  Barter BRTR | US$0,005789 | 1,70% | -14,13% | - | US$25,39 | - |
| 8316 |  TheBoringToken TBT | US$0,000000000055 | 9,51% | -19,42% | - | US$56,76 | - |
| 8317 |  ShibaElonVerse SHIBEV | US$0,000000006045 | 2,25% | -22,32% | - | US$228,00 | - |
| 8318 |  Equinox ENX | US$0,007860 | 7,68% | -38,98% | - | US$25,18 | - |
| 8319 |  Crypto Village Accelerator CVAG | US$0,00000001998 | -79,93% | 41,19% | - | US$24,98 | - |
| 8320 |  ROBOT SHIB SWAP RBSHIB | US$0,00009342 | -0,65% | -25,10% | - | US$162,04 | - |
| 8321 |  DogeBNB.org DOGEBNB | US$0,000000000203 | 1,77% | -27,62% | - | US$967,30 | - |
| 8322 |  Infinite Ecosystem INFINITY | US$4,67 | 2,02% | -38,04% | - | US$92,69 | - |
| 8323 |  Wenlambo WENLAMBO | US$0,000000006535 | 1,24% | -21,20% | - | US$70,53 | - |
| 8324 |  PocketNode NODE | US$0,000004655 | 1,39% | -26,32% | - | US$24,32 | - |
| 8325 |  Fisher Vs Pirate FVP | US$0,003231 | 2,36% | -22,65% | - | US$10,26 | - |
| 8326 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000675 | 2,38% | -22,29% | - | US$274,21 | - |
| 8327 |  Merge MERGE | US$0,006923 | 47,77% | 21,88% | - | US$24,05 | - |
| 8328 |  Punk Vault (NFTX) PUNK | US$131.452 | 39,84% | -12,45% | - | US$23,81 | - |
| 8329 |  DogeVille DVILLE | US$0,000002187 | 2,27% | -42,10% | - | US$352,03 | - |
| 8330 |  EzyStayz EZY | US$0,0004866 | 2,56% | -14,61% | - | US$23,68 | - |
| 8331 |  Rugpull Prevention RUGPULL | US$0,04269 | 5,90% | -38,33% | - | US$23,72 | - |
| 8332 |  Dopple Finance DOPX | US$0,00000005315 | -9,04% | -20,56% | - | US$323,25 | - |
| 8333 |  Tipsy TIPSY | US$0,01645 | 2,52% | -25,78% | - | US$634,47 | - |
| 8334 |  E-coin Finance (Old) ECOIN | US$0,000000000226 | 0,00% | -19,32% | - | - | - |
| 8335 |  we love gm GM | US$0,00001783 | 2,44% | -39,02% | - | US$23,31 | - |
| 8336 |  Pomicoin POMI | US$0,000001368 | 5,44% | -31,58% | - | US$23,18 | - |
| 8337 |  Farm Planet FPL | US$0,00001541 | 2,34% | -19,56% | - | US$298,71 | - |
| 8338 |  WorkerTown WTN | US$0,004908 | -0,50% | -43,83% | - | US$112,00 | - |
| 8339 |  Defi DEFI | US$0,03530 | 2,17% | -13,03% | - | US$23,06 | - |
| 8340 |  Doge X DOGEX | US$0,0002456 | 0,77% | -21,64% | - | US$42,93 | - |
| 8341 |  Ruby Currency RBC | US$2,75 | 9,19% | -0,61% | - | US$22,62 | - |
| 8342 |  ELONBALLS ELONBALLS | US$0,000000000025 | 0,90% | -25,25% | - | US$22,64 | - |
| 8343 |  FantasyToken FTS | US$0,0002253 | 0,00% | -32,81% | - | - | - |
| 8344 |  Evagrow Coin EVA | US$0,000000000182 | 2,40% | -20,23% | - | - | - |
| 8345 |  ShibaBCH SHIBBCH | US$0,000000000009 | -3,12% | -11,11% | - | US$22,07 | - |
| 8346 |  Mondo Community Coin MNDCC | US$0,1298 | 0,05% | -0,11% | - | US$22,37 | - |
| 8347 |  Crypto Rocket Launch Plus RKT | US$0,000000000072 | 3,50% | -38,46% | - | - | - |
| 8348 |  Reward Cycle RC | US$0,00005737 | 0,24% | -30,58% | - | - | - |
| 8349 |  Tezilla TEZILLA | US$0,000000000000 | 20,72% | -27,04% | - | US$85,00 | - |
| 8350 |  Polkainsure Finance PIS | US$0,8498 | 2,65% | -43,77% | - | US$22,09 | - |
| 8351 |  Bakery Tools TBAKE | US$0,00008881 | -4,96% | -19,81% | - | US$22,12 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.