Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Money of Tomorrow Today MTTCOIN | US$3,46 | 38,60% | 29,03% | - | - | - |
| 9103 |  ACDX Exchange Governance Token ACXT | US$0,003437 | 0,03% | -17,58% | - | - | - |
| 9104 |  YearnAgnostic Finance YFIAG | US$0,9992 | -34,05% | -49,79% | - | - | - |
| 9105 |  MM Token MM | US$0,08196 | 8,81% | -94,61% | - | - | - |
| 9106 |  YFIDapp YFID | US$1,70 | 36,02% | 15,94% | - | - | - |
| 9107 |  Elite Swap ELT | US$0,000001888 | -4,51% | -43,45% | - | - | - |
| 9108 |  Glox Finance GLOX | US$8,42 | -1,93% | -14,72% | - | - | - |
| 9109 |  Pfizer tokenized stock FTX PFE | US$49,95 | 0,00% | 2,06% | - | - | - |
| 9110 |  Moderna tokenized stock FTX MRNA | US$138,11 | 0,00% | 3,90% | - | - | - |
| 9111 |  Alibaba tokenized stock Bittrex BABA | US$86,35 | 1,18% | -2,61% | - | - | - |
| 9112 |  Pfizer tokenized stock Bittrex PFE | US$50,58 | 2,58% | 7,84% | - | - | - |
| 9113 |  Apple tokenized stock Bittrex AAPL | US$148,28 | 1,35% | -3,56% | - | - | - |
| 9114 |  BioNTech tokenized stock Bittrex BNTX | US$138,36 | 1,27% | 2,19% | - | - | - |
| 9115 |  Facebook tokenized stock Bittrex FB | US$198,00 | 1,38% | -1,16% | - | - | - |
| 9116 |  Google tokenized stock Bittrex GOOGL | US$2.330,93 | 1,38% | 0,26% | - | - | - |
| 9117 |  Netflix tokenized stock Bittrex NFLX | US$185,47 | 1,35% | 3,85% | - | - | - |
| 9118 |  Billibilli tokenized stock Bittrex BILI | US$20,35 | 1,33% | -2,39% | - | - | - |
| 9119 |  Rank Token RANK | US$0,0003986 | 55,08% | 18,68% | - | - | - |
| 9120 |  Interfinex IFEX | US$0,00001726 | -9,41% | -22,61% | - | - | - |
| 9121 |  Venus XRP vXRP | US$0,009031 | 4,58% | -21,03% | - | - | - |
| 9122 |  Honey HNY | US$91,34 | 3,83% | -25,50% | - | - | - |
| 9123 |  Meteorite.network METEOR | US$3,92 | 0,00% | -4,43% | - | - | - |
| 9124 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 9125 |  Richlab Token RLE | US$0,00001368 | -0,20% | -17,33% | - | - | - |
| 9126 |  Yield YLD | US$1,30 | 4,12% | -14,77% | - | - | - |
| 9127 |  Buy-Sell BSE | US$0,8217 | 4,12% | -14,77% | - | - | - |
| 9128 |  Predictz PRDZ | US$6,20 | 4,12% | -14,77% | - | - | - |
| 9129 |  Davincij15 Token DJ15 | US$70,59 | 4,07% | -15,82% | - | US$219,09 | - |
| 9130 |  Cybertronchain CTC | US$0,9991 | 0,03% | -32,28% | - | - | - |
| 9131 |  Golden Ratio Per Liquidity GRPL | US$57,41 | 4,12% | -14,77% | - | - | - |
| 9132 |  Basis Dollar BSD | US$0,007501 | 0,12% | -12,04% | - | - | - |
| 9133 |  Capital.Finance CAP | US$12,66 | 1,99% | -6,66% | - | - | - |
| 9134 |  DAPPCENTS DPC | US$0,0002894 | -0,20% | -17,33% | - | - | - |
| 9135 |  Dynamic Set Dollar DSD | US$0,001812 | 1,91% | -7,21% | - | - | - |
| 9136 |  Bankcoin BANK | US$0,0004776 | 17,45% | 19,74% | - | - | - |
| 9137 |  Global Utility Smart Digital Token GUSDT | US$0,009277 | 0,00% | -0,23% | - | - | - |
| 9138 |  Bitpower BPP | US$0,005856 | 4,12% | -14,98% | - | - | - |
| 9139 |  Keep3r BSC Network KP3RB | US$0,1475 | 15,15% | -23,51% | - | - | - |
| 9140 |  MITH Cash MIC | US$0,04855 | 0,03% | -3,22% | - | - | - |
| 9141 |  Utopia Genesis Foundation UOP | US$0,007416 | 4,12% | -40,44% | - | - | - |
| 9142 |  Tenet TEN | US$0,2087 | 0,00% | -12,42% | - | - | - |
| 9143 |  Mantis MNTIS | US$0,02974 | 4,00% | -9,04% | - | - | - |
| 9144 |  HappinessToken HPS | US$0,3467 | 8,81% | -24,62% | - | - | - |
| 9145 |  Delphi Chain Link DCL | US$0,001881 | -0,20% | -17,33% | - | - | - |
| 9146 |  PlayAndLike PAL | US$0,05872 | 0,03% | -0,08% | - | - | - |
| 9147 |  Venus Filecoin vFIL | US$0,1871 | 4,03% | -29,95% | - | - | - |
| 9148 |  CheeseSwap CHS | US$0,01089 | 17,24% | -35,17% | - | - | - |
| 9149 |  Tronx Coin TRONX | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 9150 |  Dequant DEQ | US$0,003444 | 4,00% | 1,11% | - | - | - |
| 9151 |  Hithotx HITX | US$0,0005764 | 3,25% | 324,15% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.