Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.305,11 | 4,00% | -8,09% | US$596.074.575.228 | US$25.835.372.065 | 19.040.806 BTC |
| 2 |  Ethereum ETH | US$2.145,71 | 4,35% | -14,77% | US$259.186.464.087 | US$14.846.088.335 | 120.793.055 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,03% | -0,08% | US$75.681.576.736 | US$53.979.914.930 | 75.752.120.651 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,02% | 0,01% | US$51.148.192.672 | US$4.610.661.832 | 51.138.846.685 USDC |
| 5 |  BNB BNB | US$312,01 | 4,92% | -12,21% | US$50.943.678.221 | US$1.611.088.257 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4474 | 4,58% | -21,03% | US$21.627.310.018 | US$1.427.697.924 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5975 | 10,78% | -19,21% | US$20.167.153.400 | US$1.090.431.332 | 33.752.565.071 ADA |
| 8 |  Solana SOL | US$58,81 | 12,20% | -21,81% | US$19.846.538.362 | US$1.843.835.578 | 337.461.546 SOL |
| 9 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$17.743.577.941 | US$8.030.119.560 | 17.735.417.590 BUSD |
| 10 |  Dogecoin DOGE | US$0,09284 | 3,39% | -25,25% | US$12.317.527.158 | US$651.900.826 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$11,80 | 3,92% | -11,00% | US$11.649.063.178 | US$972.329.755 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$36,54 | 7,22% | -29,07% | US$9.833.667.775 | US$745.037.121 | 269.103.442 AVAX |
| 13 |  Wrapped Bitcoin WBTC | US$31.259,19 | 3,85% | -8,24% | US$8.896.487.184 | US$285.212.541 | 284.604 WBTC |
| 14 |  Shiba Inu SHIB | US$0,00001303 | 3,65% | -29,17% | US$7.154.572.502 | US$476.871.904 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,07236 | -0,20% | -17,33% | US$7.089.172.174 | US$870.741.567 | 97.973.768.830 TRX |
| 16 |  Dai DAI | US$1,00 | -0,07% | 0,12% | US$6.449.794.856 | US$576.951.806 | 6.444.555.561 DAI |
| 17 |  Polygon MATIC | US$0,7376 | 7,50% | -24,30% | US$5.862.815.861 | US$579.515.915 | 7.948.866.567 MATIC |
| 18 |  Cronos CRO | US$0,2035 | 7,69% | -20,65% | US$5.140.445.398 | US$53.092.308 | 25.263.013.692 CRO |
| 19 |  NEAR Protocol NEAR | US$7,37 | 9,63% | -34,07% | US$5.073.560.050 | US$614.894.914 | 688.659.904 NEAR |
| 20 |  Litecoin LTC | US$71,53 | 3,74% | -23,88% | US$5.028.037.305 | US$741.432.120 | 70.292.344 LTC |
| 21 |  UNUS SED LEO LEO | US$4,98 | -0,76% | -6,74% | US$4.751.626.843 | US$7.284.397 | 953.954.130 LEO |
| 22 |  FTX Token FTT | US$32,65 | 3,32% | -3,53% | US$4.457.383.033 | US$52.485.289 | 136.538.848 FTT |
| 23 |  Bitcoin Cash BCH | US$214,54 | 1,57% | -18,04% | US$4.090.048.394 | US$3.413.965.388 | 19.064.294 BCH |
| 24 |  Uniswap UNI | US$5,45 | 5,10% | -23,47% | US$3.764.739.713 | US$245.919.268 | 690.838.536 UNI |
| 25 |  Chainlink LINK | US$7,94 | 9,01% | -20,51% | US$3.708.571.947 | US$411.663.290 | 467.009.550 LINK |
| 26 |  Stellar XLM | US$0,1448 | 4,63% | -10,45% | US$3.594.149.730 | US$191.580.720 | 24.814.034.687 XLM |
| 27 |  Cosmos ATOM | US$12,35 | 14,12% | -21,31% | US$3.537.407.908 | US$381.247.814 | 286.370.297 ATOM |
| 28 |  Algorand ALGO | US$0,4912 | 6,00% | -32,34% | US$3.345.743.176 | US$121.955.453 | 6.811.778.530 ALGO |
| 29 |  Flow FLOW | US$3,09 | 3,25% | -27,63% | US$3.199.483.111 | US$49.126.487 | 1.036.200.000 FLOW |
| 30 |  Monero XMR | US$171,68 | 11,21% | -20,97% | US$3.111.103.162 | US$190.261.455 | 18.121.588 XMR |
| 31 |  Ethereum Classic ETC | US$22,12 | 4,63% | -16,38% | US$2.981.105.388 | US$384.169.456 | 134.785.065 ETC |
| 32 |  ApeCoin APE | US$9,09 | 5,02% | -18,86% | US$2.590.065.723 | US$798.462.332 | 284.843.750 APE |
| 33 |  Decentraland MANA | US$1,33 | 0,36% | 0,16% | US$2.454.439.659 | US$890.444.606 | 1.844.090.305 MANA |
| 34 |  Hedera HBAR | US$0,1078 | 5,87% | -15,56% | US$2.235.537.881 | US$32.597.095 | 20.741.406.793 HBAR |
| 35 |  VeChain VET | US$0,03356 | 5,07% | -24,37% | US$2.158.352.713 | US$181.136.514 | 64.315.576.989 VET |
| 36 |  Internet Computer ICP | US$9,22 | 7,90% | -22,46% | US$2.150.530.160 | US$117.018.190 | 233.263.127 ICP |
| 37 |  Elrond EGLD | US$95,79 | 8,08% | -15,20% | US$2.101.573.575 | US$62.355.883 | 21.939.979 EGLD |
| 38 |  TerraUSD UST | US$0,1767 | -10,07% | -82,27% | US$1.992.612.012 | US$335.182.962 | 11.279.545.648 UST |
| 39 |  Filecoin FIL | US$9,17 | 4,02% | -29,96% | US$1.884.108.899 | US$285.057.057 | 205.465.624 FIL |
| 40 |  The Sandbox SAND | US$1,45 | 1,10% | -27,49% | US$1.778.288.300 | US$480.591.254 | 1.227.539.778 SAND |
| 41 |  Tezos XTZ | US$1,91 | 4,66% | -25,11% | US$1.712.372.612 | US$57.672.935 | 894.585.939 XTZ |
| 42 |  Zcash ZEC | US$112,16 | 5,73% | -1,71% | US$1.614.094.871 | US$164.981.932 | 14.391.144 ZEC |
| 43 |  Maker MKR | US$1.567,35 | -0,43% | 31,30% | US$1.532.293.421 | US$215.156.994 | 977.631 MKR |
| 44 |  Theta Network THETA | US$1,48 | 2,78% | -29,22% | US$1.475.019.320 | US$106.617.334 | 1.000.000.000 THETA |
| 45 |  Axie Infinity AXS | US$23,24 | 9,48% | -23,31% | US$1.415.378.839 | US$398.201.886 | 60.907.500 AXS |
| 46 |  KuCoin Token KCS | US$14,50 | 12,22% | -8,84% | US$1.426.363.639 | US$11.713.344 | 98.379.861 KCS |
| 47 |  EOS EOS | US$1,40 | 3,58% | -27,91% | US$1.389.498.497 | US$312.772.574 | 989.550.107 EOS |
| 48 |  PancakeSwap CAKE | US$4,68 | 8,59% | -33,07% | US$1.386.679.008 | US$104.818.766 | 296.240.510 CAKE |
| 49 |  The Graph GRT | US$0,1993 | 3,26% | -33,43% | US$1.374.843.648 | US$220.053.779 | 6.900.000.000 GRT |
| 50 |  Aave AAVE | US$91,87 | 5,93% | -27,00% | US$1.260.010.225 | US$148.891.486 | 13.715.855 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.