Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$3,76 | 8,75% | -34,65% | US$1.244.175.066 | US$124.365.214 | 330.688.061 RUNE |
| 52 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,06% | US$1.221.852.633 | US$126.567.871 | 1.220.738.186 TUSD |
| 53 |  Klaytn KLAY | US$0,4078 | 3,68% | -33,11% | US$1.149.231.715 | US$70.659.851 | 2.818.395.965 KLAY |
| 54 |  Helium HNT | US$9,76 | -1,70% | -28,04% | US$1.150.028.098 | US$24.655.236 | 117.791.239 HNT |
| 55 |  Huobi Token HT | US$7,24 | 2,61% | -17,06% | US$1.119.964.649 | US$25.049.464 | 154.771.858 HT |
| 56 |  BitTorrent-New BTT | US$0,000001146 | 3,09% | -28,47% | US$1.065.345.630 | US$57.867.628 | 929.275.160.714.000 BTT |
| 57 |  Bitcoin SV BSV | US$54,95 | 1,44% | -21,63% | US$1.047.449.522 | US$125.586.369 | 19.060.145 BSV |
| 58 |  IOTA MIOTA | US$0,3739 | 6,95% | -19,65% | US$1.039.365.028 | US$40.619.478 | 2.779.530.283 MIOTA |
| 59 |  Fantom FTM | US$0,3947 | 4,37% | -41,67% | US$1.004.569.224 | US$436.672.157 | 2.545.006.273 FTM |
| 60 |  STEPN GMT | US$1,62 | 5,59% | -40,28% | US$970.141.557 | US$1.088.800.153 | 600.000.000 GMT |
| 61 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,42% | US$949.308.148 | US$13.911.968 | 945.642.940 USDP |
| 62 |  Quant QNT | US$75,30 | 4,72% | -9,71% | US$909.028.907 | US$52.253.073 | 12.072.738 QNT |
| 63 |  Neutrino USD USDN | US$0,9514 | -0,52% | -2,88% | US$849.713.439 | US$24.942.976 | 893.098.108 USDN |
| 64 |  eCash XEC | US$0,00004309 | 0,73% | -36,89% | US$821.351.789 | US$12.138.172 | 19.059.704.673.313 XEC |
| 65 |  Stacks STX | US$0,6097 | 8,50% | -21,84% | US$800.995.287 | US$23.605.301 | 1.313.656.538 STX |
| 66 |  OKB OKB | US$13,03 | 2,99% | -18,16% | US$781.781.358 | US$33.664.469 | 60.000.000 OKB |
| 67 |  Nexo NEXO | US$1,40 | 3,40% | -24,91% | US$783.043.614 | US$8.708.930 | 560.000.011 NEXO |
| 68 |  Waves WAVES | US$7,25 | 2,36% | -43,81% | US$785.121.847 | US$287.978.726 | 108.273.022 WAVES |
| 69 |  Neo NEO | US$11,00 | 3,02% | -30,68% | US$776.159.111 | US$64.936.947 | 70.538.831 NEO |
| 70 |  Chiliz CHZ | US$0,1252 | 6,00% | -22,75% | US$751.502.196 | US$77.803.041 | 6.000.378.917 CHZ |
| 71 |  Convex Finance CVX | US$11,78 | 0,10% | -45,34% | US$721.132.166 | US$13.362.828 | 61.239.010 CVX |
| 72 |  Celo CELO | US$1,60 | 1,76% | -30,25% | US$703.466.726 | US$50.394.947 | 439.191.694 CELO |
| 73 |  Zilliqa ZIL | US$0,05487 | 4,64% | -28,83% | US$701.586.259 | US$195.219.382 | 12.786.171.656 ZIL |
| 74 |  Gala GALA | US$0,1006 | 0,07% | -22,89% | US$701.618.788 | US$457.258.672 | 6.977.205.436 GALA |
| 75 |  Curve DAO Token CRV | US$1,51 | 6,08% | -35,87% | US$692.818.006 | US$104.820.544 | 460.324.121 CRV |
| 76 |  Enjin Coin ENJ | US$0,7701 | 3,66% | -19,35% | US$684.951.409 | US$114.611.981 | 889.481.956 ENJ |
| 77 |  Loopring LRC | US$0,5131 | 7,21% | -22,49% | US$682.513.259 | US$88.112.969 | 1.330.082.009 LRC |
| 78 |  Kusama KSM | US$79,83 | 7,20% | -28,62% | US$676.177.068 | US$112.830.523 | 8.470.098 KSM |
| 79 |  Dash DASH | US$62,89 | 2,82% | -24,21% | US$674.461.998 | US$160.866.441 | 10.725.294 DASH |
| 80 |  Basic Attention Token BAT | US$0,4320 | 2,99% | -20,70% | US$647.080.335 | US$64.867.671 | 1.498.036.246 BAT |
| 81 |  Harmony ONE | US$0,05342 | 8,01% | -25,12% | US$644.529.947 | US$47.973.220 | 12.065.100.371 ONE |
| 82 |  Arweave AR | US$18,90 | 21,79% | -4,04% | US$631.123.395 | US$86.858.779 | 33.394.701 AR |
| 83 |  Gnosis GNO | US$238,56 | 4,40% | -14,17% | US$615.393.108 | US$4.824.739 | 2.579.588 GNO |
| 84 |  Amp AMP | US$0,01422 | 3,01% | -20,05% | US$600.442.584 | US$12.706.699 | 42.227.702.186 AMP |
| 85 |  Kadena KDA | US$3,30 | 11,01% | 5,20% | US$607.078.875 | US$110.610.376 | 184.053.151 KDA |
| 86 |  PAX Gold PAXG | US$1.811,13 | -0,02% | -3,92% | US$595.542.911 | US$17.881.023 | 328.824 PAXG |
| 87 |  NEM XEM | US$0,06728 | 18,05% | -11,70% | US$605.478.113 | US$23.640.067 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,04756 | 3,34% | -25,12% | US$585.207.912 | US$12.510.670 | 12.305.012.699 XDC |
| 89 |  Mina MINA | US$1,16 | 6,28% | -29,49% | US$583.403.496 | US$38.815.013 | 503.247.608 MINA |
| 90 |  Decred DCR | US$39,65 | 17,48% | -19,38% | US$555.882.140 | US$8.532.205 | 14.020.080 DCR |
| 91 |  Compound COMP | US$74,76 | 4,51% | -23,24% | US$531.753.415 | US$54.713.865 | 7.112.782 COMP |
| 92 |  Kava KAVA | US$2,66 | 17,15% | -21,25% | US$511.473.364 | US$72.058.332 | 192.086.948 KAVA |
| 93 |  Holo HOT | US$0,002768 | 0,86% | -26,75% | US$479.754.193 | US$39.676.887 | 173.305.412.321 HOT |
| 94 |  Lido DAO LDO | US$1,47 | -0,58% | -47,89% | US$459.083.530 | US$13.089.571 | 312.951.154 LDO |
| 95 |  Qtum QTUM | US$4,28 | 4,48% | -15,25% | US$445.457.775 | US$60.607.842 | 104.164.889 QTUM |
| 96 |  GateToken GT | US$5,56 | 0,57% | -9,34% | US$435.678.409 | US$12.983.713 | 78.332.321 GT |
| 97 |  Fei USD FEI | US$0,9893 | -0,52% | 0,39% | US$420.450.186 | US$13.271.991 | 424.996.178 FEI |
| 98 |  Bancor BNT | US$1,51 | 6,23% | -15,97% | US$413.903.529 | US$17.705.897 | 273.275.003 BNT |
| 99 |  1inch Network 1INCH | US$0,9775 | 3,80% | -24,76% | US$405.722.702 | US$61.854.945 | 415.074.291 1INCH |
| 100 |  Symbol XYM | US$0,07191 | 2,34% | -8,05% | US$401.444.695 | US$2.981.755 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.