Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,2236 | 4,06% | -25,63% | US$200.921.638 | US$6.469.384 | 898.550.830 POLY |
| 152 |  Casper CSPR | US$0,04103 | 5,77% | -27,51% | US$197.792.204 | US$16.288.547 | 4.820.184.877 CSPR |
| 153 |  Flux FLUX | US$0,7794 | 5,44% | -37,81% | US$182.223.591 | US$13.272.939 | 233.802.380 FLUX |
| 154 |  SushiSwap SUSHI | US$1,39 | 5,69% | -33,95% | US$177.305.637 | US$115.736.518 | 127.244.443 SUSHI |
| 155 |  Keep Network KEEP | US$0,2357 | 6,23% | -33,56% | US$174.189.443 | US$1.359.045 | 739.068.861 KEEP |
| 156 |  Nervos Network CKB | US$0,005171 | 8,86% | -38,75% | US$172.405.976 | US$7.140.380 | 33.340.068.750 CKB |
| 157 |  Velas VLX | US$0,07440 | 0,61% | -51,50% | US$171.118.945 | US$3.416.185 | 2.299.939.976 VLX |
| 158 |  Ren REN | US$0,1706 | 4,21% | -34,30% | US$170.386.975 | US$31.275.558 | 999.037.500 REN |
| 159 |  Telcoin TEL | US$0,002790 | 12,85% | -22,44% | US$170.138.236 | US$4.059.329 | 60.990.249.278 TEL |
| 160 |  Lisk LSK | US$1,27 | 6,87% | -20,45% | US$164.193.715 | US$12.022.276 | 128.900.445 LSK |
| 161 |  Persistence XPRT | US$1,63 | 15,73% | -18,83% | US$163.697.966 | US$1.244.555 | 100.386.400 XPRT |
| 162 |  MediBloc MED | US$0,02923 | 7,68% | -14,50% | US$157.348.995 | US$110.868 | 5.382.401.140 MED |
| 163 |  CEEK VR CEEK | US$0,2032 | 10,55% | -26,85% | US$161.734.442 | US$12.247.732 | 796.076.729 CEEK |
| 164 |  MX TOKEN MX | US$1,60 | 0,77% | -19,27% | US$159.975.632 | US$9.553.021 | 100.000.000 MX |
| 165 |  Conflux CFX | US$0,08745 | 9,98% | -25,58% | US$159.359.722 | US$8.122.206 | 1.822.272.288 CFX |
| 166 |  Nano XNO | US$1,18 | 2,51% | -27,21% | US$157.665.709 | US$2.462.460 | 133.248.297 XNO |
| 167 |  Chia XCH | US$39,54 | 3,09% | -18,87% | US$156.638.407 | US$7.547.736 | 3.961.023 XCH |
| 168 |  Constellation DAG | US$0,1194 | 4,73% | -23,12% | US$151.266.290 | US$717.403 | 1.266.911.931 DAG |
| 169 |  Frax Share FXS | US$9,12 | 5,36% | -59,15% | US$147.850.856 | US$45.015.523 | 16.209.405 FXS |
| 170 |  DigitalBits XDB | US$0,1516 | 5,05% | -27,15% | US$145.276.343 | US$351.849 | 958.046.512 XDB |
| 171 |  Ocean Protocol OCEAN | US$0,2378 | 5,29% | -33,87% | US$145.795.676 | US$13.041.580 | 613.099.141 OCEAN |
| 172 |  Raydium RAY | US$1,35 | 4,56% | -27,62% | US$143.715.234 | US$27.265.076 | 106.732.316 RAY |
| 173 |  DAO Maker DAO | US$2,02 | -0,98% | -26,74% | US$143.360.495 | US$2.327.467 | 70.892.938 DAO |
| 174 |  WINkLink WIN | US$0,0001488 | 2,75% | -36,33% | US$143.073.452 | US$128.147.937 | 961.737.300.000 WIN |
| 175 |  Chromia CHR | US$0,2513 | 11,82% | -18,97% | US$142.553.193 | US$33.763.072 | 567.369.439 CHR |
| 176 |  dYdX DYDX | US$2,14 | 6,61% | -45,38% | US$140.230.889 | US$63.342.000 | 65.569.295 DYDX |
| 177 |  Orbs ORBS | US$0,04808 | 3,58% | -18,36% | US$138.300.868 | US$2.282.089 | 2.876.767.039 ORBS |
| 178 |  Pundi X (New) PUNDIX | US$0,5151 | 5,72% | -22,91% | US$133.160.898 | US$28.463.775 | 258.491.637 PUNDIX |
| 179 |  Fetch.ai FET | US$0,1809 | 4,26% | -25,59% | US$134.956.487 | US$11.622.421 | 746.113.681 FET |
| 180 |  Syscoin SYS | US$0,2029 | 7,00% | -38,68% | US$130.679.561 | US$4.746.318 | 643.977.656 SYS |
| 181 |  Ontology Gas ONG | US$0,4061 | 5,80% | -24,92% | US$125.315.125 | US$6.075.181 | 308.589.817 ONG |
| 182 |  XYO XYO | US$0,01011 | 6,62% | -22,72% | US$129.844.892 | US$4.782.089 | 12.844.821.266 XYO |
| 183 |  COTI COTI | US$0,1216 | 9,32% | -32,65% | US$127.439.287 | US$17.571.737 | 1.048.141.495 COTI |
| 184 |  Powerledger POWR | US$0,2582 | 3,78% | -29,86% | US$125.338.561 | US$8.387.907 | 485.486.097 POWR |
| 185 |  Status SNT | US$0,03650 | 6,10% | -20,18% | US$126.682.009 | US$6.599.656 | 3.470.483.788 SNT |
| 186 |  Spell Token SPELL | US$0,001414 | 4,93% | -52,25% | US$127.267.693 | US$19.647.899 | 89.988.659.106 SPELL |
| 187 |  Celer Network CELR | US$0,01861 | 3,41% | -38,59% | US$127.326.018 | US$21.414.098 | 6.840.278.297 CELR |
| 188 |  Tribe TRIBE | US$0,2771 | 1,90% | -21,75% | US$125.658.258 | US$4.738.900 | 453.448.622 TRIBE |
| 189 |  Vulcan Forged PYR PYR | US$5,30 | 13,20% | -31,46% | US$126.727.991 | US$22.903.553 | 23.897.700 PYR |
| 190 |  Civic CVC | US$0,1873 | 1,94% | -21,81% | US$125.458.044 | US$36.197.065 | 670.000.000 CVC |
| 191 |  Injective INJ | US$2,21 | 5,66% | -37,50% | US$125.108.757 | US$10.443.233 | 56.655.553 INJ |
| 192 |  NuCypher NU | US$0,1749 | 7,37% | -35,95% | US$122.928.252 | US$2.572.406 | 703.000.000 NU |
| 193 |  Ultra UOS | US$0,3940 | 5,36% | -31,52% | US$119.554.959 | US$2.676.824 | 303.472.124 UOS |
| 194 |  Ardor ARDR | US$0,1182 | 6,29% | -24,67% | US$118.045.860 | US$4.488.655 | 998.999.495 ARDR |
| 195 |  Request REQ | US$0,1179 | 6,19% | -30,80% | US$117.903.307 | US$7.623.987 | 999.876.008 REQ |
| 196 |  JOE JOE | US$0,5162 | 6,19% | -34,97% | US$117.800.617 | US$8.496.019 | 228.191.566 JOE |
| 197 |  Cartesi CTSI | US$0,2007 | -0,82% | -19,79% | US$113.532.346 | US$14.044.738 | 565.715.271 CTSI |
| 198 |  OriginTrail TRAC | US$0,3109 | 11,77% | -8,55% | US$113.413.275 | US$1.224.277 | 364.758.594 TRAC |
| 199 |  Steem STEEM | US$0,2717 | 5,28% | -29,45% | US$107.291.335 | US$13.375.474 | 394.951.699 STEEM |
| 200 |  Dent DENT | US$0,001113 | 4,84% | -41,66% | US$110.162.922 | US$45.343.048 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.