Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Fuel TFUEL | US$0,07554 | 3,99% | -32,29% | US$400.431.822 | US$32.014.717 | 5.301.214.400 TFUEL |
| 102 |  yearn.finance YFI | US$10.555,36 | 2,84% | -32,05% | US$386.724.489 | US$58.706.399 | 36.638 YFI |
| 103 |  Moonbeam GLMR | US$1,41 | 14,68% | -33,42% | US$382.979.979 | US$37.751.880 | 271.822.684 GLMR |
| 104 |  ICON ICX | US$0,4133 | 7,24% | -36,12% | US$380.023.570 | US$13.698.535 | 919.483.096 ICX |
| 105 |  0x ZRX | US$0,4443 | 6,31% | -28,91% | US$376.554.335 | US$56.405.166 | 847.496.055 ZRX |
| 106 |  Livepeer LPT | US$15,81 | 4,88% | -21,94% | US$376.504.658 | US$15.629.496 | 23.808.580 LPT |
| 107 |  OMG Network OMG | US$2,66 | 2,80% | -25,63% | US$372.415.829 | US$71.850.673 | 140.245.398 OMG |
| 108 |  BORA BORA | US$0,4232 | 1,60% | -19,07% | US$364.472.267 | US$24.587.231 | 861.250.000 BORA |
| 109 |  Audius AUDIO | US$0,5040 | 15,35% | -32,77% | US$359.511.431 | US$26.208.899 | 713.381.683 AUDIO |
| 110 |  Serum SRM | US$1,36 | 3,70% | -19,33% | US$357.634.601 | US$36.801.564 | 263.244.669 SRM |
| 111 |  Bitcoin Gold BTG | US$20,07 | 3,58% | -22,69% | US$351.466.414 | US$5.929.934 | 17.513.924 BTG |
| 112 |  Synthetix SNX | US$3,05 | 10,44% | -27,65% | US$349.855.639 | US$60.896.849 | 114.841.533 SNX |
| 113 |  IOST IOST | US$0,01868 | 2,48% | -12,32% | US$347.192.119 | US$38.353.784 | 18.588.745.668 IOST |
| 114 |  Secret SCRT | US$2,07 | 8,64% | -35,71% | US$338.380.001 | US$8.918.073 | 163.295.557 SCRT |
| 115 |  Ravencoin RVN | US$0,03243 | 3,71% | -17,74% | US$339.670.652 | US$21.586.887 | 10.473.290.000 RVN |
| 116 |  SwissBorg CHSB | US$0,3294 | 8,95% | -5,45% | US$329.410.520 | US$649.834 | 1.000.000.000 CHSB |
| 117 |  Ankr ANKR | US$0,04022 | 2,70% | -25,54% | US$328.306.818 | US$37.176.604 | 8.162.899.378 ANKR |
| 118 |  JUST JST | US$0,04371 | 4,42% | -31,18% | US$319.092.670 | US$116.369.330 | 7.300.425.000 JST |
| 119 |  SKALE Network SKL | US$0,09152 | 5,59% | -29,04% | US$320.488.073 | US$11.316.995 | 3.501.977.671 SKL |
| 120 |  IoTeX IOTX | US$0,03338 | 8,40% | -35,43% | US$318.454.777 | US$16.800.681 | 9.540.779.324 IOTX |
| 121 |  Dogelon Mars ELON | US$0,0000005562 | 12,51% | -27,69% | US$306.832.062 | US$11.893.168 | 551.679.235.469.210 ELON |
| 122 |  Kyber Network Crystal v2 KNC | US$1,71 | 3,66% | -28,82% | US$303.626.821 | US$67.792.652 | 177.809.350 KNC |
| 123 |  Oasis Network ROSE | US$0,08628 | 16,39% | -42,28% | US$301.389.481 | US$57.613.353 | 3.493.014.306 ROSE |
| 124 |  Siacoin SC | US$0,005702 | 10,59% | -23,08% | US$290.518.246 | US$13.251.613 | 50.949.862.992 SC |
| 125 |  USDD USDD | US$1,00 | 0,18% | -0,05% | US$286.543.207 | US$4.725.820 | 286.049.208 USDD |
| 126 |  Gemini Dollar GUSD | US$1,00 | 0,47% | 0,21% | US$277.673.492 | US$1.545.232 | 277.113.553 GUSD |
| 127 |  Golem GLM | US$0,2732 | 7,09% | -12,95% | US$273.200.058 | US$4.045.899 | 1.000.000.000 GLM |
| 128 |  Horizen ZEN | US$22,10 | 3,67% | -28,52% | US$273.756.704 | US$22.469.106 | 12.387.113 ZEN |
| 129 |  WAX WAXP | US$0,1361 | 8,56% | -23,10% | US$271.658.796 | US$16.367.031 | 1.996.620.521 WAXP |
| 130 |  Braintrust BTRST | US$2,88 | -4,27% | -24,21% | US$260.255.065 | US$3.233.256 | 90.400.861 BTRST |
| 131 |  Ontology ONT | US$0,2881 | 7,58% | -30,89% | US$252.135.762 | US$28.973.372 | 875.249.524 ONT |
| 132 |  SXP SXP | US$0,5005 | 4,05% | -42,10% | US$242.445.091 | US$60.911.798 | 484.370.566 SXP |
| 133 |  Voyager Token VGX | US$0,8721 | 3,51% | -19,09% | US$242.875.626 | US$6.791.426 | 278.482.214 VGX |
| 134 |  Render Token RNDR | US$0,9448 | 9,97% | -26,93% | US$239.779.043 | US$14.919.995 | 253.798.860 RNDR |
| 135 |  Storj STORJ | US$0,5937 | 9,03% | -24,35% | US$231.640.986 | US$34.951.414 | 390.191.313 STORJ |
| 136 |  Hive HIVE | US$0,5338 | 4,79% | -25,09% | US$230.905.645 | US$4.774.060 | 432.599.032 HIVE |
| 137 |  Celsius CEL | US$0,9465 | 23,88% | -51,01% | US$226.087.129 | US$5.365.525 | 238.863.520 CEL |
| 138 |  WOO Network WOO | US$0,2129 | 3,78% | -30,48% | US$223.700.324 | US$15.912.007 | 1.050.701.441 WOO |
| 139 |  Immutable X IMX | US$0,9596 | 11,84% | -29,48% | US$225.788.551 | US$48.194.741 | 235.284.001 IMX |
| 140 |  APENFT NFT | US$0,0000007902 | 3,21% | -39,63% | US$218.947.622 | US$96.485.151 | 277.080.562.500.000 NFT |
| 141 |  PlayDapp PLA | US$0,5939 | 0,88% | -12,49% | US$215.483.758 | US$53.323.058 | 362.829.427 PLA |
| 142 |  Acala Token ACA | US$0,5260 | 8,73% | -38,46% | US$214.865.038 | US$21.023.922 | 408.473.590 ACA |
| 143 |  Rally RLY | US$0,07689 | 5,55% | -33,48% | US$213.352.637 | US$1.417.386 | 2.774.750.478 RLY |
| 144 |  Illuvium ILV | US$323,50 | 4,31% | -22,82% | US$210.552.968 | US$13.499.810 | 650.861 ILV |
| 145 |  DigiByte DGB | US$0,01368 | 6,04% | -20,05% | US$209.744.338 | US$12.579.998 | 15.334.562.970 DGB |
| 146 |  renBTC RENBTC | US$31.044,56 | 3,33% | -9,08% | US$206.093.587 | US$11.363.338 | 6.639 RENBTC |
| 147 |  UMA UMA | US$3,13 | 4,21% | -41,10% | US$207.148.672 | US$30.345.926 | 66.207.395 UMA |
| 148 |  Trust Wallet Token TWT | US$0,7161 | 11,63% | -14,70% | US$206.292.712 | US$16.648.884 | 288.094.211 TWT |
| 149 |  Ethereum Name Service ENS | US$10,35 | 7,18% | -39,01% | US$209.487.201 | US$70.766.195 | 20.244.862 ENS |
| 150 |  MXC MXC | US$0,07645 | -1,07% | -23,46% | US$201.998.085 | US$17.847.844 | 2.642.132.373 MXC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.