Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GMT Token GMT | US$0,2025 | -0,06% | 1,24% | US$53.387.861 | US$2.292.166 | 263.581.074 GMT |
| 402 |  RMRK RMRK | US$5,64 | 26,68% | -26,30% | US$53.532.801 | US$2.086.362 | 9.500.000 RMRK |
| 403 |  Vai VAI | US$0,9353 | 0,05% | -0,40% | US$53.779.416 | US$160.988 | 57.498.554 VAI |
| 404 |  Aleph.im ALEPH | US$0,2640 | -0,14% | 1,13% | US$53.511.018 | US$270.823 | 202.678.847 ALEPH |
| 405 |  Mask Network MASK | US$1,86 | 1,38% | -46,90% | US$54.296.615 | US$28.025.428 | 29.130.723 MASK |
| 406 |  Beefy Finance BIFI | US$745,25 | 63,88% | -26,63% | US$53.658.234 | US$15.579.042 | 72.000 BIFI |
| 407 |  LCX LCX | US$0,07045 | 10,43% | -25,10% | US$53.336.510 | US$710.332 | 757.101.119 LCX |
| 408 |  Chimpion BNANA | US$1,78 | 9,88% | -6,15% | US$56.600.448 | US$142.389 | 31.727.387 BNANA |
| 409 |  Hifi Finance MFT | US$0,005283 | 12,48% | -14,39% | US$52.831.414 | US$23.052.729 | 10.000.000.000 MFT |
| 410 |  Efforce WOZX | US$0,09937 | 2,98% | -14,37% | US$52.379.513 | US$845.167 | 527.135.519 WOZX |
| 411 |  Akash Network AKT | US$0,4586 | 11,25% | -42,60% | US$52.217.031 | US$795.317 | 113.861.304 AKT |
| 412 |  PlatON LAT | US$0,02237 | 25,86% | -34,38% | US$53.684.584 | US$3.820.040 | 2.399.821.285 LAT |
| 413 |  Hathor HTR | US$0,2255 | 26,30% | -20,59% | US$52.062.262 | US$2.732.100 | 230.848.184 HTR |
| 414 |  JasmyCoin JASMY | US$0,01102 | 8,03% | -29,24% | US$52.391.242 | US$188.478.717 | 4.754.930.780 JASMY |
| 415 |  Orion Protocol ORN | US$1,51 | 8,07% | -28,44% | US$51.601.303 | US$3.626.673 | 34.146.255 ORN |
| 416 |  ONUS ONUS | US$0,5236 | 2,22% | -17,16% | US$51.300.679 | US$132.695 | 97.980.390 ONUS |
| 417 |  NEST Protocol NEST | US$0,02535 | -0,86% | -20,40% | US$50.842.967 | US$6.241.239 | 2.005.474.261 NEST |
| 418 |  TrueFi TRU | US$0,09210 | 9,44% | -33,17% | US$50.556.694 | US$6.452.250 | 548.956.194 TRU |
| 419 |  Aurory AURY | US$5,15 | -1,34% | -25,25% | US$49.402.141 | US$3.108.110 | 9.600.000 AURY |
| 420 |  CONUN CON | US$0,01707 | 4,30% | -8,93% | US$49.469.812 | US$1.384.734 | 2.897.405.859 CON |
| 421 |  Phantasma SOUL | US$0,4691 | 53,09% | 12,67% | US$49.422.214 | US$1.282.744 | 105.345.281 SOUL |
| 422 |  DFI.Money YFII | US$1.269,64 | 3,72% | 7,90% | US$49.002.915 | US$41.473.457 | 38.596 YFII |
| 423 |  Alitas ALT | US$0,7852 | -6,36% | -13,67% | US$47.113.003 | US$172.519 | 60.000.000 ALT |
| 424 |  Ampleforth Governance Token FORTH | US$3,22 | 14,97% | -30,37% | US$49.208.697 | US$11.601.177 | 15.297.897 FORTH |
| 425 |  HI HI | US$0,09503 | -0,38% | -15,04% | US$47.869.016 | US$414.589 | 503.699.436 HI |
| 426 |  Merit Circle MC | US$1,11 | 5,40% | -25,95% | US$47.179.839 | US$7.052.309 | 42.592.000 MC |
| 427 |  Alchemix ALCX | US$36,14 | 8,33% | -30,72% | US$46.893.488 | US$3.115.212 | 1.297.600 ALCX |
| 428 |  Qredo QRDO | US$0,6937 | 12,67% | -46,48% | US$46.714.269 | US$8.672.967 | 67.340.252 QRDO |
| 429 |  Sperax SPA | US$0,06339 | 16,49% | -55,01% | US$46.499.641 | US$4.301.072 | 733.504.907 SPA |
| 430 |  AXEL AXEL | US$0,1659 | 2,07% | 18,82% | US$46.971.581 | US$168.441 | 283.102.718 AXEL |
| 431 |  Alpaca Finance ALPACA | US$0,3240 | 6,52% | -24,64% | US$45.874.718 | US$5.948.498 | 141.603.872 ALPACA |
| 432 |  SpookySwap BOO | US$4,77 | 6,86% | -23,34% | US$44.801.883 | US$2.574.393 | 9.390.930 BOO |
| 433 |  ZEON ZEON | US$0,001498 | -22,75% | 7,99% | US$45.726.609 | US$217.230 | 30.529.103.436 ZEON |
| 434 |  MonaCoin MONA | US$0,6870 | -0,56% | -10,46% | US$45.157.424 | US$171.187 | 65.729.675 MONA |
| 435 |  Decentral Games DG | US$0,08795 | 6,92% | -31,43% | US$44.553.029 | US$1.575.711 | 506.558.533 DG |
| 436 |  Zelwin ZLW | US$0,6211 | -5,48% | 0,50% | US$44.928.065 | US$70.861,95 | 72.331.834 ZLW |
| 437 |  KILT Protocol KILT | US$0,8914 | 12,11% | -12,84% | US$44.054.318 | US$1.111.972 | 49.420.140 KILT |
| 438 |  MimbleWimbleCoin MWC | US$4,13 | -2,15% | -22,43% | US$44.737.252 | US$31.328,64 | 10.837.312 MWC |
| 439 |  Deeper Network DPR | US$0,03553 | 12,48% | -9,54% | US$44.357.126 | US$1.522.584 | 1.248.593.687 DPR |
| 440 |  Peony PNY | US$0,1915 | -1,99% | 10,59% | US$44.354.109 | US$93.163,26 | 231.648.982 PNY |
| 441 |  Wanchain WAN | US$0,2296 | 11,15% | -30,36% | US$44.243.690 | US$3.865.588 | 192.701.891 WAN |
| 442 |  ARPA Chain ARPA | US$0,03569 | 4,84% | -26,24% | US$44.359.977 | US$13.601.337 | 1.242.888.889 ARPA |
| 443 |  Seedify.fund SFUND | US$1,77 | 9,85% | -26,58% | US$43.318.657 | US$2.478.864 | 24.536.774 SFUND |
| 444 |  Beta Finance BETA | US$0,1082 | 14,67% | -52,75% | US$43.447.708 | US$23.854.340 | 401.666.667 BETA |
| 445 |  Tornado Cash TORN | US$39,37 | 4,00% | -22,94% | US$43.301.858 | US$7.769.452 | 1.099.795 TORN |
| 446 |  FLETA FLETA | US$0,02154 | 0,03% | -0,08% | US$43.079.845 | - | 2.000.000.000 FLETA |
| 447 |  Alpha Quark Token AQT | US$1,67 | 4,89% | -20,27% | US$43.450.058 | US$2.644.018 | 26.028.706 AQT |
| 448 |  Starlink STARL | US$0,000004306 | 3,38% | -41,23% | US$42.970.206 | US$7.261.719 | 9.979.172.029.858 STARL |
| 449 |  Vectorspace AI VXV | US$1,06 | 16,77% | -17,08% | US$42.341.625 | US$382.058 | 40.001.565 VXV |
| 450 |  Verasity VRA | US$0,009495 | 9,50% | -19,83% | US$42.444.501 | US$21.506.070 | 4.470.185.346 VRA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.