Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DerivaDAO DDX | US$1,33 | 8,98% | -29,22% | US$34.804.219 | US$238.378 | 26.094.664 DDX |
| 502 |  Phala Network PHA | US$0,1272 | 6,68% | -39,39% | US$34.606.354 | US$3.927.061 | 272.000.000 PHA |
| 503 |  Linear Finance LINA | US$0,009690 | 12,65% | -40,31% | US$34.902.943 | US$16.164.191 | 3.601.787.777 LINA |
| 504 |  Wrapped NXM WNXM | US$20,66 | 6,22% | -18,27% | US$34.652.248 | US$997.928 | 1.676.964 WNXM |
| 505 |  BabySwap BABY | US$0,1601 | 6,20% | -23,22% | US$33.830.108 | US$2.634.735 | 211.247.400 BABY |
| 506 |  Shiba Predator QOM | US$0,00000005677 | 4,42% | -61,39% | US$34.060.868 | US$2.977.460 | 599.986.999.999.999 QOM |
| 507 |  Komodo KMD | US$0,2579 | 11,10% | -32,50% | US$33.975.443 | US$3.449.300 | 131.716.939 KMD |
| 508 |  Flamingo FLM | US$0,1092 | 4,54% | -27,29% | US$34.089.966 | US$8.807.826 | 312.284.062 FLM |
| 509 |  Ambire AdEx ADX | US$0,2370 | 3,80% | -19,06% | US$33.789.761 | US$3.614.729 | 142.557.524 ADX |
| 510 |  Circuits of Value COVAL | US$0,01886 | 2,88% | -21,27% | US$33.698.479 | US$364.404 | 1.786.740.464 COVAL |
| 511 |  Sovryn SOV | US$1,57 | 6,60% | -34,63% | US$33.715.492 | US$143.929 | 21.506.872 SOV |
| 512 |  BitMart Token BMX | US$0,1937 | 8,85% | -33,59% | US$33.643.705 | US$2.547.214 | 173.717.945 BMX |
| 513 |  Cocos-BCX COCOS | US$0,7918 | 6,54% | -22,22% | US$33.269.243 | US$5.496.952 | 42.015.868 COCOS |
| 514 |  district0x DNT | US$0,05577 | 17,80% | -32,65% | US$33.460.426 | US$28.101.370 | 600.000.000 DNT |
| 515 |  RIZON ATOLO | US$0,01904 | -10,53% | -31,63% | US$32.658.164 | US$62.551,20 | 1.715.515.444 ATOLO |
| 516 |  Alien Worlds TLM | US$0,03620 | 7,10% | -46,33% | US$33.086.965 | US$39.258.988 | 914.030.370 TLM |
| 517 |  TokenPocket TPT | US$0,009293 | -1,45% | -27,21% | US$32.215.222 | US$343.462 | 3.466.457.400 TPT |
| 518 |  Rai Reflex Index RAI | US$3,05 | -1,00% | 1,35% | US$32.318.052 | US$3.288.994 | 10.606.415 RAI |
| 519 |  Venus USDT vUSDT | US$0,02168 | 0,03% | -0,07% | US$32.226.618 | - | 1.486.153.169 vUSDT |
| 520 |  Ultiledger ULT | US$0,01130 | -0,47% | 9,84% | US$32.044.476 | US$24.787,19 | 2.836.429.509 ULT |
| 521 |  CoinEx Token CET | US$0,04499 | 4,09% | -20,95% | US$31.880.255 | US$636.027 | 708.633.582 CET |
| 522 |  Contentos COS | US$0,007932 | 12,07% | -28,40% | US$31.802.654 | US$6.961.133 | 4.009.399.849 COS |
| 523 |  Alpine F1 Team Fan Token ALPINE | US$2,85 | 3,72% | -36,77% | US$32.398.434 | US$20.278.227 | 11.360.000 ALPINE |
| 524 |  SingularityDAO SDAO | US$0,8140 | 7,19% | -3,30% | US$31.388.265 | US$1.845.115 | 38.560.574 SDAO |
| 525 |  Unifty NIF | US$18,10 | -2,30% | 2,48% | US$31.450.726 | US$255.470 | 1.737.212 NIF |
| 526 |  Kava Swap SWP | US$0,9303 | -3,51% | -43,35% | US$31.496.017 | US$627.163 | 33.854.166 SWP |
| 527 |  Namecoin NMC | US$2,13 | 1,43% | 7,01% | US$31.442.235 | US$5.573,54 | 14.736.400 NMC |
| 528 |  RichQUACK.com QUACK | US$0,000000000716 | 7,01% | -30,07% | US$31.566.684 | US$917.972 | 44.085.961.274.152.304 QUACK |
| 529 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2613 | 15,52% | -43,10% | US$31.303.184 | US$2.875.928 | 119.794.315 WNCG |
| 530 |  League of Kingdoms Arena LOKA | US$1,24 | 6,17% | -52,14% | US$31.127.311 | US$44.837.554 | 25.100.000 LOKA |
| 531 |  Velo VELO | US$0,02477 | 5,85% | -37,35% | US$30.469.848 | US$601.391 | 1.229.925.310 VELO |
| 532 |  Steem Dollars SBD | US$2,65 | 3,67% | -26,24% | US$29.890.904 | US$1.209.690 | 11.273.754 SBD |
| 533 |  Smooth Love Potion SLP | US$0,005678 | 3,68% | -46,79% | US$30.522.906 | US$83.687.299 | 5.375.374.133 SLP |
| 534 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02708 | 14,06% | -41,38% | US$30.195.039 | US$775.745 | 1.115.000.000 ALI |
| 535 |  ZIMBOCASH ZASH | US$0,01885 | -4,23% | -19,54% | US$29.975.684 | US$10.791,77 | 1.590.616.010 ZASH |
| 536 |  Kin KIN | US$0,00001725 | 1,43% | -25,03% | US$29.969.865 | US$820.101 | 1.737.204.746.105 KIN |
| 537 |  Assemble Protocol ASM | US$0,02689 | 6,06% | -27,05% | US$29.885.086 | US$533.436 | 1.111.579.761 ASM |
| 538 |  Terra Virtua Kolect TVK | US$0,04109 | 11,05% | -43,32% | US$29.986.734 | US$4.951.839 | 729.823.763 TVK |
| 539 |  NewYork Exchange NYE | US$4,23 | 5,59% | -12,38% | US$29.974.574 | US$448.049 | 7.090.060 NYE |
| 540 |  TROY TROY | US$0,003353 | 8,78% | -43,82% | US$29.859.324 | US$5.119.752 | 8.905.660.523 TROY |
| 541 |  Civilization CIV | US$0,09906 | 9,13% | -2,60% | US$29.717.719 | US$210.047 | 300.000.000 CIV |
| 542 |  Vega Protocol VEGA | US$1,73 | 3,75% | -43,02% | US$29.044.087 | US$2.338.354 | 16.820.110 VEGA |
| 543 |  Ribbon Finance RBN | US$0,5193 | 8,49% | -25,32% | US$29.280.738 | US$3.180.572 | 56.386.413 RBN |
| 544 |  DIA DIA | US$0,4069 | 8,69% | -36,96% | US$29.457.382 | US$3.012.091 | 72.401.614 DIA |
| 545 |  TerraKRW KRT | US$0,0007814 | 1,88% | -1,16% | US$29.354.514 | US$148.348 | 37.568.929.477 KRT |
| 546 |  IRISnet IRIS | US$0,02312 | 14,13% | -37,87% | US$29.748.763 | US$8.076.161 | 1.286.638.320 IRIS |
| 547 |  BioPassport Token BIOT | US$0,01651 | 1,53% | -39,21% | US$28.979.523 | US$510.037 | 1.755.103.460 BIOT |
| 548 |  DigixDAO DGD | US$381,28 | 23,93% | -15,79% | US$28.395.908 | US$122,07 | 74.475 DGD |
| 549 |  Ethernity ERN | US$2,11 | 10,23% | -34,82% | US$28.913.078 | US$24.867.852 | 13.704.605 ERN |
| 550 |  Reserve RSV | US$1,00 | 0,16% | 0,40% | US$28.875.840 | US$61.963,29 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.