Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Saito SAITO | US$0,01755 | 16,41% | -13,70% | US$18.700.042 | US$2.399.462 | 1.065.408.547 SAITO |
| 652 |  CONTRACOIN CTCN | US$0,3882 | 1,68% | -27,79% | US$18.374.689 | US$96.011,24 | 47.328.400 CTCN |
| 653 |  Karura KAR | US$0,6499 | 6,19% | -27,95% | US$18.566.683 | US$1.183.274 | 28.566.603 KAR |
| 654 |  XDEFI Wallet XDEFI | US$0,3277 | 26,31% | -52,17% | US$18.207.795 | US$1.685.061 | 55.554.791 XDEFI |
| 655 |  Reflexer Ungovernance Token FLX | US$93,24 | 9,16% | 75,14% | US$18.070.014 | US$3.230.333 | 193.796 FLX |
| 656 |  SOLVE SOLVE | US$0,04219 | 17,04% | -22,88% | US$18.367.195 | US$907.210 | 435.324.963 SOLVE |
| 657 |  PARSIQ PRQ | US$0,1112 | 19,24% | -25,41% | US$17.557.453 | US$488.655 | 157.828.048 PRQ |
| 658 |  RAMP RAMP | US$0,03701 | 14,11% | -40,29% | US$17.685.887 | US$4.994.265 | 477.830.136 RAMP |
| 659 |  DEXTools DEXT | US$0,1800 | 2,87% | -24,96% | US$17.571.093 | US$148.280 | 97.610.083 DEXT |
| 660 |  Manchester City Fan Token CITY | US$5,02 | -3,62% | -38,31% | US$17.608.622 | US$6.189.098 | 3.508.140 CITY |
| 661 |  GET Protocol GET | US$1,54 | 3,78% | -18,27% | US$17.503.091 | US$27.409,12 | 11.388.258 GET |
| 662 |  TNC Coin TNC | US$0,002993 | 0,70% | -27,64% | US$17.509.931 | US$1.263.408 | 5.851.183.164 TNC |
| 663 |  SelfKey KEY | US$0,003419 | 10,02% | -43,73% | US$17.521.733 | US$31.567.274 | 5.124.969.446 KEY |
| 664 |  Thetan Arena THG | US$0,1542 | 6,41% | -50,75% | US$17.518.380 | US$3.317.973 | 113.584.954 THG |
| 665 |  ApeSwap BANANA | US$0,1636 | 0,69% | -27,70% | US$17.319.861 | US$694.664 | 105.843.378 BANANA |
| 666 |  Bitrue Coin BTR | US$0,1319 | 2,02% | -26,11% | US$17.334.839 | US$6.691.551 | 131.421.228 BTR |
| 667 |  Aurox URUS | US$33,16 | 6,62% | -26,02% | US$17.307.272 | US$700.508 | 521.929 URUS |
| 668 |  Aion AION | US$0,03387 | 8,54% | -45,02% | US$16.987.596 | US$3.671.995 | 501.505.081 AION |
| 669 |  The Midas Touch Gold TMTG | US$0,001866 | 4,79% | -11,22% | US$16.632.324 | US$866.570 | 8.911.927.239 TMTG |
| 670 |  Permission Coin ASK | US$0,001042 | 0,09% | -9,30% | US$16.832.830 | US$119.479 | 16.152.399.488 ASK |
| 671 |  Paris Saint-Germain Fan Token PSG | US$5,38 | 5,57% | -34,21% | US$16.734.084 | US$9.594.669 | 3.111.216 PSG |
| 672 |  HyperDAO HDAO | US$0,004804 | 6,62% | -46,34% | US$16.332.058 | US$367.309 | 3.400.000.000 HDAO |
| 673 |  BOSAGORA BOA | US$0,05505 | 9,28% | -14,62% | US$16.711.456 | US$456.402 | 303.595.031 BOA |
| 674 |  Bytom BTM | US$0,01000 | 2,92% | -41,66% | US$16.581.798 | US$2.151.300 | 1.657.434.669 BTM |
| 675 |  Beam BEAM | US$0,1439 | 10,44% | -34,42% | US$16.445.601 | US$3.919.902 | 114.310.200 BEAM |
| 676 |  BASIC BASIC | US$0,002286 | 4,22% | -29,15% | US$16.127.305 | US$205.221 | 7.053.448.997 BASIC |
| 677 |  RSS3 RSS3 | US$0,1357 | 8,90% | -23,70% | US$16.319.379 | US$7.639.812 | 120.222.404 RSS3 |
| 678 |  Cere Network CERE | US$0,01031 | 2,45% | -26,33% | US$16.343.134 | US$1.015.439 | 1.585.541.574 CERE |
| 679 |  Quiztok QTCON | US$0,003402 | 5,56% | -31,37% | US$16.703.633 | US$119.803 | 4.909.315.995 QTCON |
| 680 |  Polkadex PDEX | US$2,18 | -3,84% | -32,35% | US$16.259.652 | US$566.913 | 7.460.000 PDEX |
| 681 |  Quantum Resistant Ledger QRL | US$0,2125 | 2,05% | -7,84% | US$16.199.820 | US$28.110,30 | 76.245.907 QRL |
| 682 |  Invictus Hyperion Fund IHF | US$0,1404 | -29,43% | -41,20% | US$16.160.623 | US$3.414,33 | 115.093.401 IHF |
| 683 |  WaykiChain WICC | US$0,07641 | 9,68% | -28,91% | US$16.045.941 | US$611.727 | 210.000.000 WICC |
| 684 |  Edgeware EDG | US$0,002588 | 6,57% | -30,70% | US$16.002.143 | US$168.046 | 6.183.379.828 EDG |
| 685 |  Star Atlas DAO POLIS | US$0,7375 | 3,30% | -27,11% | US$15.929.076 | US$1.180.233 | 21.600.000 POLIS |
| 686 |  0Chain ZCN | US$0,3286 | 75,20% | -4,36% | US$15.905.032 | US$604.537 | 48.400.982 ZCN |
| 687 |  Newscrypto NWC | US$0,1059 | 8,35% | -44,13% | US$15.926.373 | US$4.609.496 | 150.400.834 NWC |
| 688 |  Mithril MITH | US$0,01597 | 19,99% | -38,68% | US$15.971.233 | US$3.904.818 | 1.000.000.000 MITH |
| 689 |  Ariva ARV | US$0,0002142 | 10,02% | -28,27% | US$15.542.336 | US$3.658.609 | 72.553.169.190 ARV |
| 690 |  Bella Protocol BEL | US$0,3263 | 6,97% | -46,94% | US$15.663.727 | US$7.683.459 | 48.000.000 BEL |
| 691 |  Crypterium CRPT | US$0,1892 | 9,36% | -44,35% | US$15.390.818 | US$1.340.982 | 81.355.790 CRPT |
| 692 |  BIDR BIDR | US$0,00006782 | 0,15% | -0,80% | US$15.307.248 | US$20.868.912 | 225.715.436.474 BIDR |
| 693 |  SHPING SHPING | US$0,008871 | 20,19% | -28,56% | US$15.425.594 | US$874.613 | 1.738.967.032 SHPING |
| 694 |  Nimiq NIM | US$0,001624 | 12,37% | -19,32% | US$15.159.415 | US$418.373 | 9.332.504.435 NIM |
| 695 |  ONBUFF ONIT | US$0,05556 | 7,83% | -41,36% | US$15.273.417 | US$513.624 | 274.890.433 ONIT |
| 696 |  Bitball Treasure BTRS | US$33,34 | 19,85% | 19,54% | US$15.003.113 | US$1.046,80 | 450.000 BTRS |
| 697 |  Dock DOCK | US$0,01963 | 11,26% | -29,01% | US$15.035.962 | US$2.837.196 | 765.786.033 DOCK |
| 698 |  Adappter Token ADP | US$0,01933 | 4,45% | -31,75% | US$14.909.973 | US$3.443.484 | 771.516.407 ADP |
| 699 |  StackOs STACK | US$0,04031 | 4,12% | -19,03% | US$14.840.408 | US$80.168,37 | 368.183.352 STACK |
| 700 |  MileVerse MVC | US$0,007504 | 22,52% | -31,81% | US$14.936.134 | US$885.235 | 1.990.471.629 MVC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.