Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ProBit Token PROB | US$0,2382 | 6,49% | -15,34% | US$10.005.578 | US$28.834,60 | 42.000.000 PROB |
| 802 |  Gods Unchained GODS | US$0,4165 | 18,71% | -37,70% | US$9.854.247 | US$2.571.710 | 23.660.714 GODS |
| 803 |  Pendle PENDLE | US$0,06141 | 8,37% | -26,78% | US$9.713.564 | US$255.909 | 158.173.093 PENDLE |
| 804 |  Mobility Coin MOBIC | US$0,7811 | 12,57% | 6,02% | US$9.739.715 | US$29.168,09 | 12.469.872 MOBIC |
| 805 |  Pallapay PALLA | US$0,01408 | 3,25% | -29,32% | US$9.592.445 | US$272.117 | 681.178.469 PALLA |
| 806 |  Burger Swap BURGER | US$0,4699 | 13,42% | -52,94% | US$9.691.303 | US$9.200.267 | 20.624.840 BURGER |
| 807 |  Unifi Protocol DAO UNFI | US$2,23 | 5,96% | -39,96% | US$9.548.193 | US$8.119.396 | 4.285.405 UNFI |
| 808 |  Huobi Pool Token HPT | US$0,002009 | -0,33% | 0,39% | US$9.424.902 | US$48.938,17 | 4.691.855.590 HPT |
| 809 |  Cyclub CYCLUB | US$0,007180 | 3,08% | -32,98% | US$9.436.845 | US$605.779 | 1.314.294.423 CYCLUB |
| 810 |  Project WITH WIKEN | US$0,01100 | 0,83% | -11,84% | US$9.437.874 | US$206.735 | 858.338.828 WIKEN |
| 811 |  Unisocks SOCKS | US$30.922,56 | 8,72% | -18,98% | US$9.338.614 | US$6.724,20 | 302 SOCKS |
| 812 |  PlanetWatch PLANETS | US$0,02912 | 0,85% | -28,15% | US$9.297.186 | US$72.850,19 | 319.244.116 PLANETS |
| 813 |  Xeno Token XNO | US$0,02503 | 2,11% | -44,27% | US$9.317.821 | US$1.658.988 | 372.210.897 XNO |
| 814 |  Mogul Productions STARS | US$0,02950 | 24,14% | -30,20% | US$9.047.511 | US$2.060.057 | 306.657.541 STARS |
| 815 |  Opulous OPUL | US$0,2105 | 15,18% | -39,62% | US$9.242.703 | US$1.876.407 | 43.914.363 OPUL |
| 816 |  MEET.ONE MEETONE | US$0,004842 | -13,39% | -14,79% | US$9.264.751 | US$60,47 | 1.913.271.866 MEETONE |
| 817 |  Inverse Finance INV | US$99,96 | 10,20% | -36,66% | US$9.368.518 | US$1.066.477 | 93.726 INV |
| 818 |  PIVX PIVX | US$0,1336 | 26,94% | -22,78% | US$9.226.354 | US$199.434 | 69.075.920 PIVX |
| 819 |  Bitcoin 2 BTC2 | US$0,5125 | -10,85% | -17,66% | US$9.202.245 | US$212,78 | 17.954.211 BTC2 |
| 820 |  Lossless LSS | US$0,1958 | 15,58% | -37,76% | US$9.167.643 | US$752.588 | 46.822.672 LSS |
| 821 |  PRIZM PZM | US$0,003021 | -0,89% | -8,54% | US$9.106.186 | US$7.078,96 | 3.013.959.370 PZM |
| 822 |  Raiden Network Token RDN | US$0,1354 | 4,51% | -5,58% | US$9.044.432 | US$12.373,97 | 66.793.931 RDN |
| 823 |  Auto AUTO | US$170,61 | 14,95% | -36,12% | US$9.042.765 | US$4.746.963 | 53.003 AUTO |
| 824 |  CoinPoker CHP | US$0,03280 | 14,83% | -46,01% | US$9.010.024 | US$48.451,35 | 274.720.612 CHP |
| 825 |  Era Swap ES | US$0,009028 | 6,69% | -6,05% | US$9.003.138 | US$140.577 | 997.282.758 ES |
| 826 |  Nash NEX | US$0,2972 | 6,22% | -20,20% | US$8.669.267 | US$137.971 | 29.166.201 NEX |
| 827 |  ChainX PCX | US$0,7076 | 0,17% | -43,01% | US$8.848.352 | US$577.320 | 12.505.375 PCX |
| 828 |  Dragonchain DRGN | US$0,02430 | 15,13% | -18,59% | US$9.008.306 | US$26.684,75 | 370.774.090 DRGN |
| 829 |  Global Coin Research GCR | US$2,22 | 0,00% | -1,76% | US$8.879.282 | - | 4.000.000 GCR |
| 830 |  Retreeb TREEB | US$0,05808 | -5,38% | -26,64% | US$8.944.133 | US$206.955 | 154.000.000 TREEB |
| 831 |  VIDT Datalink VIDT | US$0,1802 | 11,34% | -41,88% | US$8.905.049 | US$4.020.709 | 49.428.303 VIDT |
| 832 |  Goldfinch GFI | US$1,28 | 4,37% | -34,03% | US$8.830.835 | US$605.358 | 6.887.554 GFI |
| 833 |  Dotmoovs MOOV | US$0,01748 | 3,55% | -51,39% | US$8.669.601 | US$2.467.833 | 496.000.000 MOOV |
| 834 |  NFTY Network NFTY | US$0,03424 | 4,96% | -31,78% | US$8.774.221 | US$967.110 | 256.258.901 NFTY |
| 835 |  Ethereum Push Notification Service PUSH | US$0,5688 | 1,06% | -35,35% | US$8.695.958 | US$464.576 | 15.287.926 PUSH |
| 836 |  REVV REVV | US$0,03096 | 0,31% | -39,48% | US$8.614.722 | US$4.516.560 | 278.270.642 REVV |
| 837 |  Kylin KYL | US$0,03124 | 6,40% | -20,96% | US$8.441.635 | US$598.126 | 270.259.840 KYL |
| 838 |  Rubic RBC | US$0,07763 | 10,18% | -46,47% | US$8.462.210 | US$452.809 | 109.000.000 RBC |
| 839 |  ChainGuardians CGG | US$0,1386 | 5,18% | -36,26% | US$8.521.980 | US$134.872 | 61.478.209 CGG |
| 840 |  Inter Milan Fan Token INTER | US$2,84 | -3,19% | -37,87% | US$8.545.586 | US$2.380.332 | 3.012.237 INTER |
| 841 |  Santos FC Fan Token SANTOS | US$1,84 | 3,41% | -42,83% | US$8.381.951 | US$2.181.889 | 4.550.000 SANTOS |
| 842 |  Fuse Network FUSE | US$0,1518 | 1,86% | -31,17% | US$8.358.290 | US$591.298 | 55.045.523 FUSE |
| 843 |  Pawtocol UPI | US$0,03436 | 73,58% | -14,50% | US$8.861.710 | US$4.653.543 | 257.924.377 UPI |
| 844 |  Grin GRIN | US$0,08369 | 13,56% | -20,30% | US$8.219.512 | US$78.495,74 | 98.212.860 GRIN |
| 845 |  AntiMatter Governance Token MATTER | US$0,2622 | 0,12% | -29,60% | US$8.207.566 | US$440.894 | 31.301.449 MATTER |
| 846 |  Wing Finance WING | US$3,26 | 13,91% | -42,30% | US$8.255.311 | US$2.758.751 | 2.529.218 WING |
| 847 |  PolkaFoundry PKF | US$0,1961 | 2,81% | -35,27% | US$8.094.654 | US$32.341,05 | 41.284.139 PKF |
| 848 |  FOAM FOAM | US$0,02594 | 8,89% | -34,72% | US$8.213.240 | US$2.623,38 | 316.571.950 FOAM |
| 849 |  Gamium GMM | US$0,002343 | 8,85% | -50,32% | US$8.150.183 | US$2.541.985 | 3.478.556.199 GMM |
| 850 |  DAPS Coin DAPS | US$0,0001409 | 4,00% | 490,87% | US$8.167.507 | US$26,14 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.