Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SpiritSwap SPIRIT | US$0,02015 | 8,63% | -36,95% | US$5.781.958 | US$250.375 | 286.925.128 SPIRIT |
| 952 |  APY.Finance APY | US$0,08745 | 6,51% | -34,46% | US$5.737.968 | US$28.199,09 | 65.616.477 APY |
| 953 |  AAX Token AAB | US$0,7570 | 2,67% | -19,31% | US$5.677.462 | US$1.378.404 | 7.500.005 AAB |
| 954 |  MahaDAO MAHA | US$1,84 | 11,08% | -31,97% | US$5.654.024 | US$237.289 | 3.076.946 MAHA |
| 955 |  MandoX V2 MANDOX | US$0,0000003728 | 8,31% | -30,41% | US$5.592.073 | US$7.454,32 | 15.000.000.000.000 MANDOX |
| 956 |  Nebulas NAS | US$0,08993 | 8,83% | -41,73% | US$5.563.030 | US$2.725.394 | 61.860.682 NAS |
| 957 |  Xaya CHI | US$0,1146 | 6,24% | -30,09% | US$5.555.688 | US$19.779,97 | 48.462.895 CHI |
| 958 |  ThreeFold TFT | US$0,06753 | 4,07% | -3,90% | US$5.482.536 | US$141.227 | 81.181.457 TFT |
| 959 |  Darwinia Network RING | US$0,01070 | 9,99% | -17,73% | US$5.484.509 | US$1.690.891 | 512.469.505 RING |
| 960 |  MCDEX Token MCB | US$2,94 | 2,41% | -19,56% | US$5.458.331 | US$268.442 | 1.854.178 MCB |
| 961 |  POA Network POA | US$0,01857 | 6,89% | -57,93% | US$5.478.660 | US$13,95 | 294.965.004 POA |
| 962 |  Spartan Protocol SPARTA | US$0,05120 | 6,08% | -48,41% | US$5.482.389 | US$450.720 | 107.071.827 SPARTA |
| 963 |  Zynecoin ZYN | US$0,1994 | -2,12% | -29,53% | US$5.321.859 | US$28.673,91 | 26.685.600 ZYN |
| 964 |  Etherisc DIP Token DIP | US$0,02550 | 7,24% | -8,54% | US$5.329.709 | US$66.353,85 | 208.995.512 DIP |
| 965 |  CACHE Gold CGT | US$59,94 | 2,96% | 0,07% | US$5.329.658 | US$16.208,15 | 88.922 CGT |
| 966 |  GameCredits GAME | US$0,02926 | 4,04% | -26,65% | US$5.314.333 | US$16.943,03 | 181.653.558 GAME |
| 967 |  Atletico De Madrid Fan Token ATM | US$2,54 | 6,26% | -36,11% | US$5.310.004 | US$823.111 | 2.086.980 ATM |
| 968 |  Zano ZANO | US$0,4738 | 9,22% | -21,92% | US$5.289.752 | US$1.031,95 | 11.165.097 ZANO |
| 969 |  BnkToTheFuture BFT | US$0,006950 | -0,98% | -26,68% | US$5.073.338 | US$5.557,12 | 729.955.635 BFT |
| 970 |  Gameswap GSWAP | US$0,4691 | 21,96% | -22,57% | US$5.254.421 | US$1.588.670 | 11.202.090 GSWAP |
| 971 |  Abyss ABYSS | US$0,02290 | 3,99% | -29,18% | US$5.237.316 | US$203.498 | 228.664.903 ABYSS |
| 972 |  Internxt INXT | US$4,68 | -3,23% | -40,53% | US$5.234.769 | US$265.460 | 1.119.294 INXT |
| 973 |  Blocery BLY | US$0,01097 | 4,44% | -34,16% | US$5.231.479 | US$114.573 | 477.005.552 BLY |
| 974 |  Diamond DMD | US$1,41 | 3,64% | -3,73% | US$5.208.587 | US$8.845,78 | 3.684.032 DMD |
| 975 |  Monero Classic XMC | US$0,2701 | 3,54% | -19,70% | US$5.179.713 | US$1.843,53 | 19.176.436 XMC |
| 976 |  Konomi Network KONO | US$0,05124 | 29,80% | -39,83% | US$5.123.781 | US$1.731.521 | 100.000.000 KONO |
| 977 |  Valor Token VALOR | US$0,2521 | 4,66% | -21,15% | US$5.050.285 | US$65.582,03 | 20.036.000 VALOR |
| 978 |  JulSwap JULD | US$0,008585 | -2,02% | -44,18% | US$5.083.786 | US$210.881 | 592.163.802 JULD |
| 979 |  Kryptomon KMON | US$0,02653 | 1,07% | -40,69% | US$5.037.093 | US$226.081 | 189.843.488 KMON |
| 980 |  ACENT ACE | US$0,04193 | 9,93% | -15,18% | US$5.055.180 | US$858.411 | 120.562.902 ACE |
| 981 |  Seele-N SEELE | US$0,007200 | 2,42% | 13,12% | US$5.037.318 | US$5.575.572 | 699.592.066 SEELE |
| 982 |  Swop SWOP | US$2,24 | 2,10% | -25,09% | US$5.000.441 | US$1.621,27 | 2.232.568 SWOP |
| 983 |  Infinity PAD IPAD | US$0,009230 | -2,94% | -28,45% | US$4.984.251 | US$35.746,97 | 540.000.000 IPAD |
| 984 |  Hamster HAM | US$0,000000002092 | 6,74% | -45,06% | US$4.988.034 | US$163.106 | 2.384.230.000.000.000 HAM |
| 985 |  Throne THN | US$0,01276 | -3,52% | -58,60% | US$4.986.338 | US$2.708.638 | 390.752.313 THN |
| 986 |  GATE GATE | US$0,009272 | 0,99% | -18,17% | US$4.976.881 | US$4.436,10 | 536.750.442 GATE |
| 987 |  Plian PI | US$0,005735 | -4,09% | -15,57% | US$4.941.078 | US$9.134,85 | 861.632.606 PI |
| 988 |  Safe Haven SHA | US$0,001650 | 5,32% | -44,55% | US$4.961.062 | US$234.511 | 3.005.855.396 SHA |
| 989 |  KARMA KARMA | US$0,0009078 | 4,00% | -8,09% | US$4.948.256 | US$57,04 | 5.450.532.381 KARMA |
| 990 |  Venus LINK vLINK | US$0,1605 | 9,01% | -20,50% | US$4.961.244 | - | 30.907.312 vLINK |
| 991 |  ROOBEE ROOBEE | US$0,001777 | 8,22% | -25,45% | US$4.886.540 | US$531.293 | 2.749.952.518 ROOBEE |
| 992 |  BENQI QI | US$0,01509 | 23,81% | -43,66% | US$4.913.196 | US$23.294.698 | 325.692.000 QI |
| 993 |  Levolution LEVL | US$0,03800 | 2,11% | 4,73% | US$4.927.778 | US$31.200,24 | 129.678.864 LEVL |
| 994 |  ONSTON ONSTON | US$0,05053 | 25,76% | -30,23% | US$4.921.894 | US$4.966.365 | 97.408.363 ONSTON |
| 995 |  GAMEE GMEE | US$0,02194 | 4,58% | -23,89% | US$4.872.138 | US$1.349.761 | 222.062.444 GMEE |
| 996 |  Niftyx Protocol SHROOM | US$0,09491 | 17,15% | 2,48% | US$4.876.942 | US$203.970 | 51.386.058 SHROOM |
| 997 |  Modefi MOD | US$0,3261 | 0,34% | -24,71% | US$4.854.282 | US$126.041 | 14.887.875 MOD |
| 998 |  Deri Protocol DERI | US$0,02988 | -2,90% | -32,63% | US$4.852.060 | US$377.036 | 162.360.306 DERI |
| 999 |  Carboncoin CARBON | US$0,0003131 | 4,00% | -8,09% | US$4.818.490 | - | 15.392.022.544 CARBON |
| 1000 |  Blockchain Monster Hunt BCMC | US$0,05335 | 3,27% | -21,29% | US$4.766.484 | US$490.825 | 89.343.419 BCMC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.