Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Growth DeFi GRO | US$8,12 | 2,81% | -30,75% | US$3.520.525 | US$61.131,30 | 433.377 GRO |
| 1102 |  Wagerr WGR | US$0,01601 | 6,21% | -5,04% | US$3.469.522 | US$1.602,81 | 216.761.204 WGR |
| 1103 |  Oxygen OXY | US$0,1047 | 2,58% | -21,43% | US$3.478.277 | US$921.370 | 33.236.747 OXY |
| 1104 |  BOX Token BOX | US$0,03494 | 0,00% | -13,52% | US$3.486.527 | - | 99.776.753 BOX |
| 1105 |  HoDooi.com HOD | US$0,01699 | 4,28% | -33,94% | US$3.444.545 | US$331.281 | 202.785.121 HOD |
| 1106 |  RocketX exchange RVF | US$0,05349 | 2,33% | -35,50% | US$3.445.874 | US$125.938 | 64.425.493 RVF |
| 1107 |  NFT Art Finance NFTART | US$0,000000000137 | -0,42% | -48,72% | US$3.454.031 | US$858.495 | 25.282.174.668.987.600 NFTART |
| 1108 |  Cirus Foundation CIRUS | US$0,1013 | 12,30% | -22,22% | US$3.430.114 | US$606.317 | 33.854.213 CIRUS |
| 1109 |  Ferrum Network FRM | US$0,04617 | 2,78% | -10,84% | US$3.454.171 | US$220.226 | 74.806.977 FRM |
| 1110 |  Offshift XFT | US$0,6605 | 16,17% | -13,07% | US$3.459.121 | US$189.621 | 5.237.500 XFT |
| 1111 |  AXIS Token AXIS | US$0,01062 | 4,34% | -5,81% | US$3.400.120 | US$947,10 | 320.303.188 AXIS |
| 1112 |  Tarot TAROT | US$0,1062 | 57,11% | -7,17% | US$3.428.743 | US$682.884 | 32.300.179 TAROT |
| 1113 |  Degenerator Meme MEME | US$121,18 | 0,67% | -30,74% | US$3.393.059 | US$29.262,71 | 28.000 MEME |
| 1114 |  AS Roma Fan Token ASR | US$1,57 | 2,12% | -40,11% | US$3.407.154 | US$4.943.480 | 2.163.854 ASR |
| 1115 |  Decentral Games ICE ICE | US$0,01775 | -2,67% | -28,05% | US$3.353.111 | US$78.951,80 | 188.911.331 ICE |
| 1116 |  Idle IDLE | US$0,6592 | 0,51% | -20,02% | US$3.356.417 | US$29.723,14 | 5.091.281 IDLE |
| 1117 |  RioDeFi RFUEL | US$0,01119 | 3,29% | -34,63% | US$3.347.638 | US$490.377 | 299.200.838 RFUEL |
| 1118 |  Waves Enterprise WEST | US$0,07956 | -3,25% | -45,93% | US$3.338.918 | US$351.782 | 41.965.923 WEST |
| 1119 |  Crypton CRP | US$0,5214 | 0,03% | -32,27% | US$3.321.536 | US$167.018 | 6.370.267 CRP |
| 1120 |  OTOCASH OTO | US$0,08992 | 0,03% | -1,07% | US$3.310.766 | - | 36.820.604 OTO |
| 1121 |  GTONCapital GTON | US$0,9329 | -5,81% | -22,93% | US$3.386.608 | US$6.731,66 | 3.630.100 GTON |
| 1122 |  Strips Finance STRP | US$0,7997 | -1,30% | -12,13% | US$3.299.737 | US$476.098 | 4.125.963 STRP |
| 1123 |  FREEdom Coin FREE | US$0,0000003325 | 5,67% | -11,61% | US$3.304.770 | US$466.056 | 9.938.989.997.635 FREE |
| 1124 |  Monolith TKN | US$0,09827 | 4,97% | -31,74% | US$3.297.831 | - | 33.559.551 TKN |
| 1125 |  FaraLand FARA | US$0,1267 | 7,24% | -42,02% | US$3.277.307 | US$287.007 | 25.874.812 FARA |
| 1126 |  Big Data Protocol BDP | US$0,07423 | 14,05% | -35,65% | US$3.246.973 | US$351.472 | 43.740.856 BDP |
| 1127 |  TenX PAY | US$0,01593 | 7,04% | -39,58% | US$3.268.301 | US$40.222,21 | 205.218.256 PAY |
| 1128 |  REPO REPO | US$0,1449 | 2,89% | 0,61% | US$3.271.842 | US$217.039 | 22.573.354 REPO |
| 1129 |  0xBitcoin 0xBTC | US$0,3353 | -2,82% | -36,32% | US$3.254.997 | US$164.100 | 9.706.750 0xBTC |
| 1130 |  OAX OAX | US$0,04224 | 7,95% | -38,91% | US$3.254.491 | US$111.285 | 77.045.251 OAX |
| 1131 |  Folgory Coin FLG | US$0,1866 | 4,17% | -7,47% | US$3.269.880 | US$25.176,95 | 17.525.493 FLG |
| 1132 |  SpaceFalcon FCON | US$0,001230 | 2,81% | -22,14% | US$3.274.954 | US$41.432,27 | 2.663.187.786 FCON |
| 1133 |  GENRE GENRE | US$0,5357 | 4,12% | -14,70% | US$3.237.884 | - | 6.044.294 GENRE |
| 1134 |  NANJCOIN NANJ | US$0,0001673 | 4,02% | -8,55% | US$3.238.355 | - | 19.361.889.557 NANJ |
| 1135 |  EpiK Protocol EPK | US$0,02478 | 6,85% | -27,71% | US$3.222.831 | US$734.437 | 130.057.090 EPK |
| 1136 |  Digital Fitness DEFIT | US$0,1205 | 47,62% | -7,04% | US$3.150.674 | US$472.316 | 26.146.300 DEFIT |
| 1137 |  Sonar PING | US$0,001187 | 4,03% | -14,32% | US$3.209.125 | US$25.303,93 | 2.703.464.935 PING |
| 1138 |  Pundi X NEM NPXSXEM | US$0,00007176 | 0,54% | -30,37% | US$3.206.778 | US$32,18 | 44.686.428.753 NPXSXEM |
| 1139 |  SunContract SNC | US$0,02603 | 8,98% | 25,14% | US$3.193.494 | US$531.714 | 122.707.503 SNC |
| 1140 |  GameZone GZONE | US$0,05036 | 17,18% | -11,40% | US$3.217.418 | US$379.503 | 63.890.302 GZONE |
| 1141 |  Factom FCT | US$0,3077 | 11,48% | 8,62% | US$3.176.713 | US$2.640,84 | 10.323.078 FCT |
| 1142 |  Achain ACT | US$0,003083 | 16,99% | -32,65% | US$3.083.363 | US$72.693,12 | 999.999.998 ACT |
| 1143 |  Vetri VLD | US$0,008532 | 4,12% | -10,47% | US$3.148.354 | - | 369.021.637 VLD |
| 1144 |  Genaro Network GNX | US$0,004805 | 0,05% | -51,51% | US$3.123.098 | US$233.319 | 650.000.000 GNX |
| 1145 |  Ispolink ISP | US$0,001135 | 2,07% | -48,49% | US$3.127.518 | US$730.902 | 2.756.425.785 ISP |
| 1146 |  MetaPets METAPETS | US$0,000000000060 | 2,80% | -24,14% | US$3.098.554 | US$34.292,22 | 51.587.381.174.314.000 METAPETS |
| 1147 |  Crust Network CRU | US$1,02 | 9,81% | -34,46% | US$3.125.762 | US$944.028 | 3.062.357 CRU |
| 1148 |  Viberate VIB | US$0,01562 | 1,44% | -26,63% | US$3.108.058 | US$776.831 | 198.995.000 VIB |
| 1149 |  BBS Network BBS | US$0,05782 | -8,59% | -31,64% | US$3.154.810 | US$88.576,45 | 54.563.207 BBS |
| 1150 |  Decimated DIO | US$0,06560 | 2,30% | -10,17% | US$3.098.673 | US$108.124 | 47.238.733 DIO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.