Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Attila ATT | US$0,004310 | 4,84% | -39,35% | US$1.941.004 | US$5.093,52 | 450.382.736 ATT |
| 1302 |  DeepOnion ONION | US$0,08842 | 5,40% | -18,03% | US$2.005.761 | US$756,40 | 22.683.648 ONION |
| 1303 |  MicroPets PETS | US$0,0000004080 | 3,28% | -31,24% | US$2.042.948 | US$206.240 | 5.007.120.231.351 PETS |
| 1304 |  Databroker DTX | US$0,02367 | -2,84% | -19,99% | US$1.994.804 | US$1.312,54 | 84.261.289 DTX |
| 1305 |  CryptoFranc XCHF | US$0,9941 | -2,83% | -1,00% | US$1.988.136 | US$28.433,24 | 2.000.000 XCHF |
| 1306 |  Blockzero Labs XIO | US$0,05388 | 3,43% | -21,08% | US$1.971.425 | US$45.281,79 | 36.592.410 XIO |
| 1307 |  Integral ITGR | US$0,02677 | 4,28% | -43,38% | US$1.968.561 | US$1.921.195 | 73.549.389 ITGR |
| 1308 |  BitcoinZ BTCZ | US$0,0001764 | 3,79% | -25,69% | US$1.969.815 | US$41.060,20 | 11.165.794.531 BTCZ |
| 1309 |  Matrix AI Network MAN | US$0,008486 | 9,00% | -41,93% | US$1.818.485 | US$255.192 | 214.302.042 MAN |
| 1310 |  Cryptonovae YAE | US$0,03501 | 11,83% | -2,69% | US$1.922.129 | US$1.404,97 | 54.907.161 YAE |
| 1311 |  Gather GTH | US$0,01920 | 3,53% | -21,61% | US$1.934.102 | US$271.250 | 100.724.607 GTH |
| 1312 |  High Performance Blockchain HPB | US$0,02597 | 0,70% | -32,94% | US$1.897.477 | US$209.276 | 73.069.950 HPB |
| 1313 |  PEPS Coin PEPS | US$0,03131 | 18,10% | -0,75% | US$1.926.805 | US$2.819,14 | 61.549.272 PEPS |
| 1314 |  Nord Finance NORD | US$0,3565 | 13,94% | -37,87% | US$1.916.067 | US$432.600 | 5.375.082 NORD |
| 1315 |  Dimecoin DIME | US$0,000003989 | 3,18% | -11,39% | US$1.908.290 | US$2,93 | 478.333.438.962 DIME |
| 1316 |  BitCore BTX | US$0,1030 | 68,45% | -15,49% | US$1.865.328 | US$181.540 | 18.116.536 BTX |
| 1317 |  Ubiq UBQ | US$0,04483 | 4,09% | -12,24% | US$1.909.976 | US$2.675,36 | 42.609.099 UBQ |
| 1318 |  HTMLCOIN HTML | US$0,00003586 | 20,07% | 5,04% | US$1.902.763 | US$1.945,46 | 53.067.332.240 HTML |
| 1319 |  BollyCoin BOLLY | US$0,04783 | 0,64% | -21,18% | US$1.902.936 | US$253.941 | 39.781.363 BOLLY |
| 1320 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1321 |  NFT Index NFTI | US$848,14 | 4,16% | -24,65% | US$1.891.502 | US$21,98 | 2.230 NFTI |
| 1322 |  UniLayer LAYER | US$0,07398 | 10,87% | -34,77% | US$1.888.500 | US$408.602 | 25.527.721 LAYER |
| 1323 |  YF Link YFL | US$36,46 | -1,87% | -27,07% | US$1.877.869 | - | 51.503 YFL |
| 1324 |  TOWER TOWER | US$0,007898 | 2,30% | -34,59% | US$1.876.790 | US$785.872 | 237.619.987 TOWER |
| 1325 |  Mist MIST | US$0,03267 | 17,72% | -47,90% | US$1.841.086 | US$543.010 | 56.357.088 MIST |
| 1326 |  Lightning LIGHT | US$0,02895 | -0,41% | -44,85% | US$1.860.893 | US$51.480,25 | 64.269.692 LIGHT |
| 1327 |  Hiveterminal Token HVN | US$0,003731 | 21,33% | -18,66% | US$1.865.276 | US$2.711,03 | 500.000.000 HVN |
| 1328 |  Decentr DEC | US$0,01776 | 15,82% | -24,53% | US$1.851.799 | US$103.588 | 104.268.533 DEC |
| 1329 |  GHOSTPRISM GHOST | US$0,3440 | 4,09% | -8,00% | US$1.856.920 | - | 5.397.347 GHOST |
| 1330 |  AnRKey X $ANRX | US$0,01165 | 33,03% | 17,07% | US$1.834.520 | US$166.536 | 157.519.279 $ANRX |
| 1331 |  Paribus PBX | US$0,003594 | 31,52% | -22,71% | US$1.819.852 | US$403.457 | 506.393.024 PBX |
| 1332 |  Metrix Coin MRX | US$0,0001042 | 4,56% | -17,64% | US$1.821.616 | US$175.242 | 17.474.848.626 MRX |
| 1333 |  Inex Project INEX | US$0,0001673 | 4,02% | -8,55% | US$1.821.397 | - | 10.890.000.000 INEX |
| 1334 |  Jigstack STAK | US$0,001023 | 13,76% | -14,71% | US$1.816.557 | US$6.548,69 | 1.775.763.939 STAK |
| 1335 |  NewYorkCoin NYC | US$0,00001263 | 11,22% | -35,16% | US$1.815.146 | US$995,29 | 143.761.098.438 NYC |
| 1336 |  DOSE DOSE | US$0,03446 | 2,48% | -51,75% | US$1.788.594 | US$1.298.137 | 51.903.165 DOSE |
| 1337 |  Hyve HYVE | US$0,07010 | -2,80% | -27,05% | US$1.797.785 | US$98.723,08 | 25.646.075 HYVE |
| 1338 |  Binemon BIN | US$0,002278 | 13,73% | -26,15% | US$1.787.759 | US$2.790.033 | 784.870.751 BIN |
| 1339 |  WELL WELL | US$0,01300 | -10,04% | -52,78% | US$1.782.430 | US$1.389,66 | 137.080.000 WELL |
| 1340 |  Kambria KAT | US$0,0008404 | 24,88% | -37,88% | US$1.837.096 | US$50.146,68 | 2.186.060.823 KAT |
| 1341 |  ColossusXT COLX | US$0,0001396 | 72,61% | -59,00% | US$1.777.987 | US$15,36 | 12.732.356.945 COLX |
| 1342 |  UniMex Network UMX | US$0,2035 | 29,05% | -17,18% | US$1.778.111 | US$15.284,20 | 8.735.899 UMX |
| 1343 |  BlockWallet BLANK | US$0,09128 | 5,89% | -38,79% | US$1.770.447 | US$88.572,02 | 19.394.814 BLANK |
| 1344 |  RealFevr FEVR | US$0,001089 | 9,48% | -23,15% | US$1.775.282 | US$227.288 | 1.630.328.172 FEVR |
| 1345 |  RealTract RET | US$0,0001673 | 4,02% | -8,55% | US$1.772.893 | - | 10.600.000.000 RET |
| 1346 |  DeFiner FIN | US$0,01631 | 5,69% | -56,80% | US$1.764.706 | US$175.939 | 108.204.590 FIN |
| 1347 |  TOKPIE TKP | US$0,06145 | -5,53% | -4,12% | US$1.764.356 | US$272,58 | 28.714.064 TKP |
| 1348 |  HEROcoin PLAY | US$0,007019 | 10,04% | -20,77% | US$1.745.076 | US$15.765,19 | 248.635.618 PLAY |
| 1349 |  PLANET PLA | US$0,007330 | 58,86% | -11,85% | US$1.649.353 | US$22.207,22 | 225.000.000 PLA |
| 1350 |  Unido EP UDO | US$0,03047 | 4,88% | -32,94% | US$1.751.401 | US$22.335,40 | 57.486.178 UDO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.