Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MAX Exchange Token MAX | US$0,3601 | 0,47% | -5,35% | US$1.177.933 | US$20.957,55 | 3.271.283 MAX |
| 1502 |  PRivaCY Coin PRCY | US$0,1396 | 8,70% | -6,98% | US$1.183.942 | US$45.964,09 | 8.479.255 PRCY |
| 1503 |  Lendingblock LND | US$0,001460 | 0,26% | -4,68% | US$1.168.882 | US$24.332,07 | 800.500.347 LND |
| 1504 |  Verso VSO | US$0,01484 | 7,44% | -18,12% | US$1.176.228 | US$21.507,70 | 79.279.192 VSO |
| 1505 |  LINKA LINKA | US$0,001687 | 4,15% | -8,13% | US$1.170.693 | US$2.283,16 | 694.150.020 LINKA |
| 1506 |  Plasma Finance PPAY | US$0,009456 | 29,06% | -34,55% | US$1.164.199 | US$44.570,42 | 123.116.295 PPAY |
| 1507 |  Wings WINGS | US$0,01166 | 72,68% | 36,83% | US$1.165.652 | US$0,6000 | 99.999.994 WINGS |
| 1508 |  Nitro Network NCash | US$0,0001605 | 10,90% | -32,15% | US$1.175.413 | US$5.320,68 | 7.325.209.699 NCash |
| 1509 |  Ryo Currency RYO | US$0,03068 | 14,78% | -22,35% | US$1.161.843 | US$1.961,75 | 37.873.252 RYO |
| 1510 |  Rhythm RHYTHM | US$0,0001080 | -4,33% | -40,45% | US$1.149.254 | US$12.916,36 | 10.645.011.123 RHYTHM |
| 1511 |  Cred LBA | US$0,001164 | 15,86% | -45,58% | US$1.153.144 | US$89.946,55 | 990.410.205 LBA |
| 1512 |  FYDcoin FYD | US$0,001848 | 2,53% | -9,56% | US$1.140.964 | US$2.436,78 | 617.332.502 FYD |
| 1513 |  CoinMerge (ERC-20) CMERGE | US$0,0002523 | 4,95% | -30,68% | US$1.139.714 | US$401,24 | 4.516.785.875 CMERGE |
| 1514 |  CoinMerge (BEP-20) CMERGE | US$0,0002393 | -1,66% | -30,99% | US$1.127.635 | US$10.532,72 | 4.711.405.935 CMERGE |
| 1515 |  NFT NFT | US$0,03071 | -31,31% | -43,13% | US$1.132.014 | US$1.918,38 | 36.863.404 NFT |
| 1516 |  Ruff RUFF | US$0,001158 | 10,52% | 0,14% | US$1.135.684 | US$379.854 | 980.500.000 RUFF |
| 1517 |  Emercoin EMC | US$0,02286 | -4,57% | -36,74% | US$1.126.106 | US$6.610,26 | 49.262.054 EMC |
| 1518 |  Leeds United Fan Token LUFC | US$1,16 | 6,46% | -24,38% | US$1.143.002 | US$148.459 | 983.439 LUFC |
| 1519 |  Coreto COR | US$0,004877 | 11,03% | -25,18% | US$1.113.417 | US$22.103,43 | 228.283.474 COR |
| 1520 |  1irstcoin FST | US$0,02808 | -0,72% | 2,06% | US$1.114.279 | US$2.987,56 | 39.686.963 FST |
| 1521 |  Silva Token SILVA | US$0,000000000659 | 3,77% | 10,25% | US$1.100.564 | US$2.006,58 | 1.669.960.531.442.310 SILVA |
| 1522 |  yieldwatch WATCH | US$0,06658 | 4,59% | -14,31% | US$1.098.557 | US$7.862,31 | 16.500.544 WATCH |
| 1523 |  Polytrade TRADE | US$0,08947 | 3,86% | -24,96% | US$1.075.245 | US$936.530 | 12.017.404 TRADE |
| 1524 |  Zloadr ZDR | US$0,1983 | 4,15% | -11,10% | US$1.075.774 | - | 5.425.706 ZDR |
| 1525 |  Cindicator CND | US$0,0005352 | 15,34% | -28,20% | US$1.070.462 | US$0,9000 | 2.000.000.005 CND |
| 1526 |  Float Protocol (Bank) BANK | US$6,25 | 1,05% | -36,69% | US$1.071.748 | US$15.719,09 | 171.439 BANK |
| 1527 |  WePower WPR | US$0,001420 | 10,00% | -15,97% | US$977.834 | US$117,44 | 688.808.616 WPR |
| 1528 |  Burency BUY | US$0,005519 | 24,50% | -46,08% | US$1.070.104 | US$49.663,61 | 193.878.224 BUY |
| 1529 |  Hush HUSH | US$0,08922 | 0,82% | -26,21% | US$1.069.916 | US$368,11 | 11.991.948 HUSH |
| 1530 |  UREEQA URQA | US$0,03821 | 5,15% | -22,88% | US$1.058.540 | US$1.806,39 | 27.700.089 URQA |
| 1531 |  Prosper PROS | US$0,2341 | 3,25% | -33,20% | US$1.047.473 | US$1.650.354 | 4.474.804 PROS |
| 1532 |  Chronicle XNL | US$0,04818 | -7,68% | -28,42% | US$1.000.960 | US$849.823 | 20.776.667 XNL |
| 1533 |  LinkEye LET | US$0,001150 | 11,13% | -31,61% | US$1.034.739 | US$27.623,88 | 899.999.000 LET |
| 1534 |  Zenfuse ZEFU | US$0,01586 | 4,03% | -22,01% | US$1.028.998 | US$52.884,77 | 64.899.301 ZEFU |
| 1535 |  AmonD AMON | US$0,001213 | 1,96% | -15,53% | US$1.016.179 | US$2.578,71 | 837.830.514 AMON |
| 1536 |  MoneroV XMV | US$0,3757 | 3,00% | 2,00% | US$1.014.286 | US$142,27 | 2.700.000 XMV |
| 1537 |  Mytheria MYRA | US$0,05289 | 1,17% | -32,74% | US$999.617 | US$52.349,43 | 18.898.630 MYRA |
| 1538 |  Xensor XSR | US$0,0002194 | 110,27% | -19,97% | US$1.018.138 | US$2.932.793 | 4.641.489.283 XSR |
| 1539 |  UTU Protocol UTU | US$0,008017 | 4,12% | -21,79% | US$997.878 | US$1,98 | 124.476.610 UTU |
| 1540 |  BankerDoge BANKER | US$0,001574 | 0,03% | -0,08% | US$994.327 | US$3,45 | 631.907.135 BANKER |
| 1541 |  SuperLauncher LAUNCH | US$0,2389 | 4,30% | -14,25% | US$983.954 | US$1.190,90 | 4.117.846 LAUNCH |
| 1542 |  Ethereum Gold Project ETGP | US$0,0001673 | 4,02% | -8,55% | US$991.825 | - | 5.930.048.943 ETGP |
| 1543 |  Education Ecosystem LEDU | US$0,004184 | 7,66% | -16,01% | US$990.427 | US$2,70 | 236.710.413 LEDU |
| 1544 |  Humaniq HMQ | US$0,005300 | -0,85% | -16,16% | US$984.864 | US$32.153,68 | 185.811.695 HMQ |
| 1545 |  Memetic / PepeCoin MEME | US$0,03287 | 0,18% | -17,51% | US$981.964 | US$26,08 | 29.873.823 MEME |
| 1546 |  Cornichon CORN | US$0,06596 | 0,38% | -17,86% | US$978.135 | US$402,18 | 14.830.287 CORN |
| 1547 |  Drops Ownership Power DOP | US$0,8290 | 11,57% | -35,78% | US$974.940 | US$414.437 | 1.176.034 DOP |
| 1548 |  XCarnival XCV | US$0,01931 | -8,58% | -36,52% | US$971.896 | US$12.464.291 | 50.331.385 XCV |
| 1549 |  Digix Gold Token DGX | US$17,75 | 3,75% | -7,63% | US$969.699 | US$7.361,30 | 54.623 DGX |
| 1550 |  Global Social Chain GSC | US$0,002044 | 7,66% | -23,95% | US$963.178 | US$2.307,33 | 471.247.795 GSC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.