Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SEEN SEEN | US$1,02 | 2,75% | -16,74% | US$720.234 | US$1.083,26 | 704.772 SEEN |
| 1652 |  pEOS PEOS | US$0,0008706 | 2,92% | -79,51% | US$721.154 | US$107,84 | 828.353.669 PEOS |
| 1653 |  Aeon AEON | US$0,04539 | 35,85% | -32,69% | US$718.628 | US$3.503,35 | 15.831.459 AEON |
| 1654 |  Everton Fan Token EFC | US$0,8141 | 6,17% | -23,80% | US$721.225 | US$849,75 | 885.943 EFC |
| 1655 |  Launchblock.com LBP | US$0,002128 | 11,83% | -48,22% | US$711.678 | US$38.641,34 | 334.481.402 LBP |
| 1656 |  BHO Network BHO | US$0,001558 | 18,31% | 1,12% | US$707.209 | US$311.101 | 454.000.000 BHO |
| 1657 |  Defina Finance FINA | US$0,09440 | 8,85% | -44,34% | US$708.625 | US$956.823 | 7.506.900 FINA |
| 1658 |  Aitra AITRA | US$0,1080 | 3,70% | -9,14% | US$712.676 | - | 6.598.686 AITRA |
| 1659 |  eXPerience Chain XPC | US$0,000007725 | 1,62% | 12,14% | US$703.640 | - | 91.090.814.961 XPC |
| 1660 |  ShopNEXT NEXT | US$0,008902 | -1,68% | -38,61% | US$693.903 | US$192.582 | 77.944.885 NEXT |
| 1661 |  Evedo EVED | US$0,04759 | 8,13% | -21,87% | US$698.251 | US$211.749 | 14.672.017 EVED |
| 1662 |  Sypool SYP | US$0,01062 | 3,63% | -8,95% | US$694.122 | US$405.288 | 65.364.660 SYP |
| 1663 |  Essentia ESS | US$0,0004900 | 9,89% | -44,76% | US$695.360 | US$175.586 | 1.419.218.032 ESS |
| 1664 |  Debitum DEB | US$0,003478 | 3,97% | -11,04% | US$694.444 | US$86.366,79 | 199.645.716 DEB |
| 1665 |  Autonio NIOX | US$0,007349 | -9,37% | -25,13% | US$694.029 | US$64.475,55 | 94.440.196 NIOX |
| 1666 |  Unification FUND | US$0,02012 | -9,37% | -45,90% | US$693.184 | US$96.468,18 | 34.447.402 FUND |
| 1667 |  LaunchZone LZ | US$0,2901 | -1,46% | -26,87% | US$686.833 | US$190.691 | 2.367.485 LZ |
| 1668 |  TripCandy CANDY | US$0,003303 | 7,96% | -15,46% | US$691.653 | US$144.841 | 209.382.822 CANDY |
| 1669 |  HempCoin THC | US$0,002583 | 37,66% | 8,36% | US$687.290 | US$426,25 | 266.045.888 THC |
| 1670 |  Ancient Kingdom DOM | US$0,002755 | 1,90% | -25,01% | US$678.415 | US$105.809 | 246.269.933 DOM |
| 1671 |  Baanx BXX | US$0,03451 | 0,45% | -21,29% | US$683.192 | US$257,77 | 19.798.721 BXX |
| 1672 |  UCA Coin UCA | US$0,0002947 | -1,91% | -3,69% | US$678.932 | US$1.860,75 | 2.303.992.685 UCA |
| 1673 |  My Master War MAT | US$0,04462 | 0,05% | -38,35% | US$677.357 | US$8.406,60 | 15.179.024 MAT |
| 1674 |  Rune Shards RXS | US$0,003685 | -1,69% | -23,38% | US$668.146 | US$2.378,56 | 181.305.040 RXS |
| 1675 |  Dev Protocol DEV | US$0,5947 | 1,69% | -19,73% | US$664.868 | US$12.335,59 | 1.118.005 DEV |
| 1676 |  Rune RUNE | US$49,09 | 4,15% | 9,90% | US$663.495 | US$380,47 | 13.517 RUNE |
| 1677 |  Crowny CRWNY | US$0,002238 | -2,10% | -25,88% | US$666.216 | US$123.550 | 297.647.247 CRWNY |
| 1678 |  Typerium TYPE | US$0,0004071 | -10,73% | -10,52% | US$661.392 | US$4,05 | 1.624.839.391 TYPE |
| 1679 |  Venus BCH vBCH | US$4,31 | 1,57% | -18,04% | US$664.881 | - | 154.392 vBCH |
| 1680 |  Governor DAO GDAO | US$0,2273 | 14,74% | -19,86% | US$661.264 | US$4.498,94 | 2.908.596 GDAO |
| 1681 |  Spectre.ai Utility Token SXUT | US$0,02692 | 46,62% | -34,13% | US$660.394 | - | 24.529.558 SXUT |
| 1682 |  Aston Villa Fan Token AVL | US$0,7377 | 3,54% | -24,04% | US$664.495 | US$94.562,82 | 900.792 AVL |
| 1683 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,15% | -34,02% | US$656.946 | US$370,66 | 393.473.427.613.531.648 REDPANDA |
| 1684 |  Medicalchain MTN | US$0,002043 | 2,70% | -45,90% | US$655.583 | US$1.086,76 | 320.948.761 MTN |
| 1685 |  DAOstack GEN | US$0,01338 | -18,30% | -16,37% | US$656.095 | US$919,50 | 49.029.095 GEN |
| 1686 |  Omlira OML | US$0,007030 | -5,62% | -9,14% | US$652.487 | US$57.931,97 | 92.808.753 OML |
| 1687 |  Nuco.cloud NCDT | US$0,02604 | 2,52% | -32,41% | US$651.001 | - | 25.000.000 NCDT |
| 1688 |  Standard Protocol STND | US$0,04753 | 33,03% | -47,41% | US$638.242 | US$123.180 | 13.427.324 STND |
| 1689 |  Terracoin TRC | US$0,02814 | 53,69% | 48,87% | US$645.423 | US$3.099,68 | 22.935.396 TRC |
| 1690 |  ADAMANT Messenger ADM | US$0,007200 | 4,00% | -8,09% | US$639.209 | US$24,64 | 88.776.846 ADM |
| 1691 |  DigitalNote XDN | US$0,00007993 | 14,32% | -38,51% | US$635.320 | US$2.151,41 | 7.948.908.204 XDN |
| 1692 |  Streamity STM | US$0,01771 | 4,21% | -12,29% | US$637.423 | - | 35.987.749 STM |
| 1693 |  BonusCloud BXC | US$0,0001973 | 14,33% | -32,01% | US$632.813 | US$1.823,67 | 3.207.137.888 BXC |
| 1694 |  Karbo KRB | US$0,06731 | 1,64% | 0,57% | US$634.472 | US$5,03 | 9.426.682 KRB |
| 1695 |  Multiplier MXX | US$0,004629 | 4,15% | -6,50% | US$632.118 | US$4,98 | 136.559.022 MXX |
| 1696 |  OST OST | US$0,0006681 | 8,16% | -35,17% | US$533.524 | US$380,49 | 798.532.509 OST |
| 1697 |  HOMIHELP HOMI | US$0,5491 | 4,00% | -8,09% | US$631.689 | - | 1.150.359 HOMI |
| 1698 |  Open Platform OPEN | US$0,0005923 | 12,57% | -47,17% | US$628.800 | US$5.620,44 | 1.061.610.422 OPEN |
| 1699 |  Golff GOF | US$0,06282 | 0,03% | -37,30% | US$628.135 | US$4.873.578 | 9.999.338 GOF |
| 1700 |  Handy HANDY | US$0,003027 | -5,84% | -38,37% | US$622.979 | US$63.675,86 | 205.818.864 HANDY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.