Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eden EDN | US$0,001039 | -59,13% | -65,90% | US$623.311 | US$3,19 | 600.000.000 EDN |
| 1702 |  VikkyToken VIKKY | US$0,0001673 | 4,02% | 44,62% | US$623.370 | - | 3.727.082.538 VIKKY |
| 1703 |  DogeCash DOGEC | US$0,03433 | 3,83% | -17,22% | US$622.023 | US$74,77 | 18.119.317 DOGEC |
| 1704 |  AirNFTs AIRT | US$0,005495 | 3,56% | -16,78% | US$615.663 | US$4.342,91 | 112.040.000 AIRT |
| 1705 |  Dynamic DYN | US$0,04038 | 4,00% | -21,48% | US$621.130 | US$35,92 | 15.380.761 DYN |
| 1706 |  Public Index Network PIN | US$0,004070 | 4,00% | -14,65% | US$620.018 | US$1.011,04 | 152.351.008 PIN |
| 1707 |  Vidulum VDL | US$0,03290 | 11,79% | -33,29% | US$561.566 | US$437,04 | 17.071.231 VDL |
| 1708 |  DMM: Governance DMG | US$0,01223 | 9,28% | -48,27% | US$613.665 | US$572.977 | 50.171.518 DMG |
| 1709 |  Mirrored Amazon mAMZN | US$416,52 | 7,28% | -84,07% | US$606.517 | US$51.838,76 | 1.456 mAMZN |
| 1710 |  X8X Token X8X | US$0,007369 | 6,33% | -21,09% | US$608.107 | US$783,64 | 82.522.341 X8X |
| 1711 |  Waterfall DeFi WTF | US$0,1531 | 1,94% | -14,91% | US$602.971 | US$3.429,76 | 3.937.370 WTF |
| 1712 |  Spore SPORE | US$0,000000000017 | 12,98% | -38,64% | US$602.170 | US$4.052,08 | 35.328.646.824.866.992 SPORE |
| 1713 |  APYSwap APYS | US$0,03329 | -1,36% | -27,72% | US$605.639 | US$20.342,25 | 18.191.036 APYS |
| 1714 |  Tapmydata TAP | US$0,02817 | 41,03% | -19,29% | US$603.312 | - | 21.415.830 TAP |
| 1715 |  Endor Protocol EDR | US$0,0004096 | 2,53% | -12,83% | US$601.689 | US$11,24 | 1.468.902.335 EDR |
| 1716 |  Dexsport DESU | US$0,009271 | 1,96% | -41,30% | US$602.722 | US$218.610 | 65.011.057 DESU |
| 1717 |  YOYOW YOYOW | US$0,001169 | 30,04% | -53,05% | US$603.218 | US$66.457,09 | 516.051.642 YOYOW |
| 1718 |  AtromG8 AG8 | US$0,01422 | 0,19% | -38,47% | US$597.421 | US$38.003,46 | 42.000.000 AG8 |
| 1719 |  VisionGame VISION | US$0,01130 | 27,17% | -51,46% | US$603.492 | US$334.215 | 53.415.568 VISION |
| 1720 |  Genesis Worlds GENESIS | US$0,01058 | 9,31% | -11,11% | US$597.516 | US$2.408,81 | 56.475.614 GENESIS |
| 1721 |  Mirrored iShares Silver Trust mSLV | US$3,42 | -5,75% | -84,14% | US$582.859 | US$10.098,60 | 170.553 mSLV |
| 1722 |  Tadpole Finance TAD | US$2,53 | -1,75% | -24,95% | US$581.928 | US$345,55 | 230.376 TAD |
| 1723 |  Stealth XST | US$0,01471 | 22,20% | -4,00% | US$583.092 | US$490,75 | 39.630.019 XST |
| 1724 |  Clube Atlético Mineiro Fan Token GALO | US$0,3056 | 1,03% | -22,43% | US$587.363 | US$36.532,90 | 1.922.053 GALO |
| 1725 |  Polinate POLI | US$0,003753 | 2,25% | -17,27% | US$579.010 | US$5.513,92 | 154.294.330 POLI |
| 1726 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4171 | 6,64% | -28,94% | US$583.831 | US$49.780,67 | 1.399.882 SAUBER |
| 1727 |  Teloscoin TELOS | US$0,003131 | -5,44% | -23,90% | US$524.101 | US$248.293 | 167.399.821 TELOS |
| 1728 |  Beacon BECN | US$0,3237 | 1,73% | -3,87% | US$576.342 | US$13.279,12 | 1.780.595 BECN |
| 1729 |  Props Token PROPS | US$0,001602 | 10,72% | -61,95% | US$575.419 | US$93.484,69 | 359.251.167 PROPS |
| 1730 |  Amon AMN | US$0,0008022 | 42,16% | -14,38% | US$573.080 | US$1.536,87 | 714.344.960 AMN |
| 1731 |  Skrumble Network SKM | US$0,0005587 | 6,16% | -46,00% | US$570.775 | US$22.601,68 | 1.021.680.996 SKM |
| 1732 |  PotCoin POT | US$0,002504 | 10,38% | -56,83% | US$569.926 | US$232,15 | 227.569.008 POT |
| 1733 |  Tripio TRIO | US$0,0001520 | 16,09% | -47,70% | US$570.061 | US$71.956,61 | 3.750.000.000 TRIO |
| 1734 |  QChi QCH | US$0,01691 | 4,09% | -15,62% | US$553.848 | - | 32.756.240 QCH |
| 1735 |  Tidal Finance TIDAL | US$0,0006267 | 10,40% | -47,80% | US$542.199 | US$1.435.056 | 865.226.229 TIDAL |
| 1736 |  Omnitude ECOM | US$0,008553 | 0,00% | 0,00% | US$554.358 | - | 64.813.301 ECOM |
| 1737 |  Rainbow Token RAINBOW | US$0,000000000639 | -1,31% | -21,54% | US$549.941 | US$1.007,20 | 860.397.837.230.263 RAINBOW |
| 1738 |  Young Boys Fan Token YBO | US$0,5623 | 8,17% | -20,45% | US$563.121 | US$72.152,15 | 1.001.392 YBO |
| 1739 |  Cheems CHEEMS | US$0,0002165 | -0,03% | -15,46% | US$552.172 | US$1.834,27 | 2.550.834.901 CHEEMS |
| 1740 |  2crazyNFT 2CRZ | US$0,003598 | 15,08% | -30,78% | US$552.115 | US$98.316,71 | 153.470.569 2CRZ |
| 1741 |  Forefront FF | US$0,5975 | 4,07% | -21,90% | US$553.379 | US$546,60 | 926.179 FF |
| 1742 |  Darwinia Commitment Token KTON | US$14,05 | 1,72% | -35,34% | US$551.030 | US$51.504,61 | 39.233 KTON |
| 1743 |  HitChain HIT | US$0,000008911 | 23,60% | -48,09% | US$547.519 | US$43.724,55 | 61.440.000.000 HIT |
| 1744 |  Indexed Finance NDX | US$0,6391 | 7,85% | -30,15% | US$546.290 | US$2.936,52 | 854.801 NDX |
| 1745 |  HollyGold HGOLD | US$0,1455 | -7,38% | -6,08% | US$539.082 | US$30.806,47 | 3.704.196 HGOLD |
| 1746 |  MobileGo MGO | US$0,005437 | 0,81% | -5,64% | US$543.676 | US$44.635,43 | 99.996.877 MGO |
| 1747 |  Litex LXT | US$0,0002715 | -5,26% | -49,22% | US$543.028 | US$124.505 | 2.000.000.000 LXT |
| 1748 |  DePay DEPAY | US$0,2588 | 4,47% | -30,45% | US$540.038 | - | 2.086.652 DEPAY |
| 1749 |  Davinci Coin DAC | US$0,00006395 | -2,92% | -48,45% | US$542.195 | US$17.229,59 | 8.478.561.025 DAC |
| 1750 |  Gravity Finance GFI | US$0,001540 | 1,02% | -30,74% | US$542.386 | US$849,67 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.