Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  yTSLA Finance yTSLA | US$5,06 | 0,19% | 0,68% | US$335.817 | US$65.539,07 | 66.423 yTSLA |
| 1902 |  Mettalex MTLX | US$0,2991 | 0,54% | -20,38% | US$335.852 | US$191.751 | 1.123.003 MTLX |
| 1903 |  Nerve Finance NRV | US$0,007272 | 26,16% | -47,68% | US$336.232 | US$132.369 | 46.237.771 NRV |
| 1904 |  Hydro HYDRO | US$0,004056 | -1,34% | -37,26% | US$334.000 | US$6.121,43 | 82.345.413 HYDRO |
| 1905 |  Banca BANCA | US$0,00001888 | 22,44% | 38,90% | US$338.492 | - | 17.926.481.684 BANCA |
| 1906 |  NativeCoin N8V | US$0,01346 | 4,00% | -8,09% | US$333.961 | - | 24.809.180 N8V |
| 1907 |  MyWish WISH | US$0,03490 | -28,06% | -37,41% | US$333.155 | US$3.970,93 | 9.546.651 WISH |
| 1908 |  PolkaDomain NAME | US$0,1061 | 4,12% | -20,94% | US$332.923 | - | 3.137.120 NAME |
| 1909 |  OtterClam Finance CLAM | US$2,64 | -0,58% | -13,99% | US$333.043 | US$3.475,95 | 126.082 CLAM |
| 1910 |  WeTrust TRST | US$0,003588 | 6,34% | -16,88% | US$330.627 | US$1,85 | 92.147.500 TRST |
| 1911 |  Gamerse LFG | US$0,001740 | 5,99% | -40,11% | US$330.311 | US$78.604,19 | 189.811.891 LFG |
| 1912 |  MediShares MDS | US$0,0002510 | 8,41% | -59,79% | US$328.777 | US$215,71 | 1.310.099.624 MDS |
| 1913 |  Flixxo FLIXX | US$0,003894 | -24,08% | -40,66% | US$328.318 | US$47,99 | 84.323.675 FLIXX |
| 1914 |  Nyzo NYZO | US$0,02638 | 5,22% | -45,55% | US$314.423 | US$13.892,37 | 11.919.651 NYZO |
| 1915 |  Moniwar MOWA | US$0,03013 | 3,16% | -23,56% | US$325.764 | US$8.596,46 | 10.810.810 MOWA |
| 1916 |  eosDAC EOSDAC | US$0,0004941 | 5,48% | -29,05% | US$326.449 | US$197,72 | 660.755.177 EOSDAC |
| 1917 |  Forest Knight KNIGHT | US$0,05509 | 9,18% | -15,86% | US$325.497 | US$54.672,28 | 5.908.137 KNIGHT |
| 1918 |  Beer Money BEER | US$0,007866 | -2,92% | -14,32% | US$320.953 | US$12.471,95 | 40.799.999 BEER |
| 1919 |  OpenSwap OSWAP | US$0,01535 | -0,16% | -20,89% | US$324.092 | US$27.055,61 | 21.118.055 OSWAP |
| 1920 |  LYNC Network LYNC | US$0,3289 | 4,12% | -14,77% | US$325.163 | - | 988.668 LYNC |
| 1921 |  Project Inverse XIV | US$0,008814 | 1,65% | -11,27% | US$324.464 | US$272.578 | 36.812.621 XIV |
| 1922 |  OracleChain OCT | US$0,01090 | 3,53% | -19,07% | US$327.006 | - | 30.000.000 OCT |
| 1923 |  StarTerra STT | US$0,009817 | -7,14% | -99,02% | US$325.280 | US$17.756,88 | 33.134.374 STT |
| 1924 |  Swarm City SWT | US$0,03794 | 18,43% | -43,11% | US$323.859 | US$0,04000 | 8.536.073 SWT |
| 1925 |  Wrapped Gen-0 CryptoKitties WG0 | US$167,66 | 5,21% | -14,74% | US$322.083 | US$17.053,29 | 1.921 WG0 |
| 1926 |  Pakcoin PAK | US$0,004696 | 4,00% | 112,11% | US$322.105 | - | 68.594.750 PAK |
| 1927 |  Etherland ELAND | US$0,01040 | -7,09% | -17,62% | US$322.751 | US$5.949,21 | 31.024.196 ELAND |
| 1928 |  CoverCompared CVR | US$0,004598 | -7,83% | -40,80% | US$321.428 | US$26.173,95 | 69.906.828 CVR |
| 1929 |  Parachute PAR | US$0,0005365 | -3,37% | -18,13% | US$321.836 | US$112.369 | 599.906.412 PAR |
| 1930 |  ZUM TOKEN ZUM | US$0,00001239 | 4,37% | -15,23% | US$317.338 | US$101,89 | 25.614.208.832 ZUM |
| 1931 |  Vodra VDR | US$0,002218 | 0,12% | -20,08% | US$317.557 | US$1.677,20 | 143.144.036 VDR |
| 1932 |  Hertz Network HTZ | US$0,00006025 | 5,34% | -23,19% | US$315.597 | US$6.831,30 | 5.238.410.649 HTZ |
| 1933 |  Centric Swap CNS | US$0,00004315 | 7,96% | -30,10% | US$316.846 | US$1.239.829 | 7.342.691.560 CNS |
| 1934 |  DPRating RATING | US$0,0001474 | 6,73% | -2,24% | US$315.447 | US$19.673,74 | 2.140.429.993 RATING |
| 1935 |  QUAI DAO QUAI | US$0,007911 | 4,15% | -11,70% | US$314.918 | US$46.715,22 | 39.809.807 QUAI |
| 1936 |  SugarBounce TIP | US$0,04058 | 5,55% | -34,17% | US$314.255 | US$8.356,91 | 7.743.561 TIP |
| 1937 |  Zennies ZENI | US$0,0003131 | 4,00% | -8,09% | US$313.306 | - | 1.000.812.836 ZENI |
| 1938 |  Lendefi LDFI | US$0,00005409 | 4,70% | -23,12% | US$308.075 | US$483,19 | 5.696.004.833 LDFI |
| 1939 |  Save Environment Token SET | US$0,3209 | 4,19% | -11,78% | US$308.339 | - | 960.882 SET |
| 1940 |  ION ION | US$0,02223 | 103,63% | 30,52% | US$307.611 | - | 13.839.760 ION |
| 1941 |  Genesis Shards GS | US$0,02548 | 3,02% | -24,35% | US$306.504 | US$518,57 | 12.030.988 GS |
| 1942 |  DexKit KIT | US$0,3843 | 4,40% | -29,98% | US$307.010 | US$563,43 | 798.898 KIT |
| 1943 |  AudioCoin ADC | US$0,0003131 | 4,00% | -8,09% | US$307.020 | - | 980.733.271 ADC |
| 1944 |  Golden Goose GOLD | US$0,001843 | 10,90% | 41,23% | US$305.870 | US$204.509 | 165.994.209 GOLD |
| 1945 |  Coinsbit Token CNB | US$0,0002284 | -12,06% | -11,45% | US$304.009 | US$6.275,81 | 1.331.266.628 CNB |
| 1946 |  Ubex UBEX | US$0,00009193 | 2,63% | -12,89% | US$303.949 | US$21,19 | 3.306.258.739 UBEX |
| 1947 |  Phore PHR | US$0,01028 | 4,00% | -38,53% | US$275.723 | US$0,03000 | 26.811.617 PHR |
| 1948 |  IONChain IONC | US$0,002501 | 3,76% | 11,44% | US$303.026 | - | 121.180.605 IONC |
| 1949 |  Lethean LTHN | US$0,0003827 | 21,73% | -25,83% | US$304.538 | US$312,66 | 795.787.039 LTHN |
| 1950 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.