Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freicoin FRC | US$0,004696 | 4,00% | -8,09% | US$270.017 | US$0,01000 | 57.502.113 FRC |
| 2002 |  Connectome CNTM | US$0,2214 | -0,65% | -39,69% | US$268.051 | US$302.970 | 1.210.675 CNTM |
| 2003 |  Step Finance STEP | US$0,06728 | 34,38% | -32,34% | US$269.130 | US$1.971.795 | 4.000.000 STEP |
| 2004 |  Sator SAO | US$0,01882 | -2,22% | -32,58% | US$266.090 | US$21.068,31 | 14.136.556 SAO |
| 2005 |  FRAKT Token FRKT | US$0,05686 | 11,08% | -37,15% | US$268.774 | US$3.988,82 | 4.727.287 FRKT |
| 2006 |  Azuki AZUKI | US$0,02357 | 7,15% | -14,08% | US$265.959 | US$73,79 | 11.284.984 AZUKI |
| 2007 |  Ubricoin UBN | US$0,0001137 | 6,36% | -19,33% | US$265.836 | - | 2.337.584.182 UBN |
| 2008 |  OKCash OK | US$0,003119 | 7,28% | -23,68% | US$265.119 | US$43,68 | 84.994.418 OK |
| 2009 |  Pepemon Pepeballs PPBLZ | US$18,90 | 4,12% | -16,59% | US$264.591 | - | 14.000 PPBLZ |
| 2010 |  Snowball SNOB | US$0,05279 | 6,93% | -16,86% | US$267.650 | US$449,39 | 5.070.209 SNOB |
| 2011 |  GeoDB GEO | US$0,004995 | 5,82% | -42,34% | US$263.807 | US$29,17 | 52.810.523 GEO |
| 2012 |  Coinracer CRACE | US$0,003692 | 2,34% | -22,47% | US$261.691 | US$5.559,58 | 70.874.491 CRACE |
| 2013 |  8X8 PROTOCOL EXE | US$0,0008487 | 12,83% | -49,11% | US$263.103 | US$25.290,03 | 310.000.000 EXE |
| 2014 |  Scorum Coins SCR | US$0,008991 | -12,73% | -24,66% | US$263.108 | - | 29.265.075 SCR |
| 2015 |  BitcoinPoS BPS | US$0,04821 | -23,00% | -56,15% | US$262.896 | US$5,92 | 5.453.164 BPS |
| 2016 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2017 |  Dynamix DYNA | US$0,000000000559 | -0,08% | -28,51% | US$295.128 | US$17.498,01 | 527.486.028.353.066 DYNA |
| 2018 |  Aryacoin AYA | US$0,001614 | 3,46% | -60,44% | US$259.062 | US$15.324,12 | 160.459.559 AYA |
| 2019 |  Argon ARGON | US$0,003469 | 10,78% | -37,16% | US$255.960 | US$77.757,95 | 73.777.206 ARGON |
| 2020 |  Bottos BTO | US$0,0004714 | 9,59% | -48,53% | US$257.396 | US$3.112,67 | 546.000.153 BTO |
| 2021 |  Atlas Protocol ATP | US$0,00009991 | 5,51% | -57,28% | US$257.367 | US$60.521,78 | 2.576.066.703 ATP |
| 2022 |  Node Runners NDR | US$10,39 | 4,15% | -24,14% | US$255.267 | US$9,98 | 24.577 NDR |
| 2023 |  WorkQuest Token WQT | US$0,007871 | 4,15% | -21,70% | US$253.147 | US$60.846,99 | 32.162.639 WQT |
| 2024 |  Bean Cash BITB | US$0,00005337 | 0,91% | -24,11% | US$252.394 | US$294,36 | 4.729.000.000 BITB |
| 2025 |  EDUCare EKT | US$0,0003458 | 3,77% | -47,44% | US$250.443 | US$40.723,64 | 724.297.908 EKT |
| 2026 |  MeDIA eYe NFT Portal eYe | US$0,002696 | 1,67% | -30,28% | US$250.704 | US$35.535,45 | 92.990.540 eYe |
| 2027 |  Keep4r KP4R | US$2,89 | -7,54% | -30,84% | US$249.750 | US$40,39 | 86.408 KP4R |
| 2028 |  DragonVein DVC | US$0,0004096 | 5,16% | -69,88% | US$247.830 | US$303,62 | 605.026.614 DVC |
| 2029 |  GlobalBoost-Y BSTY | US$0,01380 | 10,66% | 9,03% | US$247.669 | US$653,63 | 17.950.579 BSTY |
| 2030 |  Atmos ATMOS | US$0,003944 | 3,18% | -14,21% | US$247.386 | US$1.803,69 | 62.717.622 ATMOS |
| 2031 |  SolanaSail Governance Token GSAIL | US$0,06654 | 0,03% | -26,06% | US$246.191 | US$129,33 | 3.700.000 GSAIL |
| 2032 |  Alt.Estate token ALT | US$0,0003395 | 0,00% | -13,32% | US$245.853 | - | 724.180.756 ALT |
| 2033 |  Ink Protocol XNK | US$0,0005749 | 0,00% | -11,43% | US$245.559 | - | 427.113.382 XNK |
| 2034 |  TotemFi TOTM | US$0,04016 | -7,98% | -37,24% | US$245.541 | US$3.630,33 | 6.113.675 TOTM |
| 2035 |  Ethereum Yield ETHY | US$2,46 | 4,12% | -14,70% | US$245.955 | - | 100.000 ETHY |
| 2036 |  MicroBitcoin MBC | US$0,000005105 | -18,74% | -15,04% | US$244.839 | US$44,14 | 47.958.344.687 MBC |
| 2037 |  MoonTrust MNTT | US$0,0000003097 | 400,14% | -40,66% | US$216.643 | US$166,12 | 699.500.000.000 MNTT |
| 2038 |  TheForce Trade FOC | US$0,003021 | 8,29% | -14,32% | US$242.254 | US$6.261,73 | 80.200.000 FOC |
| 2039 |  U Network UUU | US$0,00002452 | -4,04% | -49,96% | US$245.039 | US$58.341,51 | 9.994.600.000 UUU |
| 2040 |  Orbitcoin ORB | US$0,07545 | 4,00% | -18,26% | US$242.980 | - | 3.220.616 ORB |
| 2041 |  Etherparty FUEL | US$0,0002419 | 0,94% | -36,99% | US$241.943 | US$1.449,69 | 1.000.000.000 FUEL |
| 2042 |  Blockmason Credit Protocol BCPT | US$0,002090 | 8,14% | -9,51% | US$242.824 | US$4,16 | 116.158.667 BCPT |
| 2043 |  FantomStarter FS | US$0,002325 | -0,57% | -34,81% | US$240.643 | US$42.917,41 | 103.506.349 FS |
| 2044 |  Zebi Token ZEBI | US$0,0002406 | -3,52% | -8,06% | US$239.334 | US$2.864,37 | 994.897.551 ZEBI |
| 2045 |  Silver Stonks SSTX | US$0,0000003179 | 4,39% | -12,88% | US$237.669 | US$261,52 | 747.566.991.914 SSTX |
| 2046 |  Legend of Fantasy War LFW | US$0,01615 | 7,04% | -64,51% | US$238.858 | US$68.597,53 | 14.786.408 LFW |
| 2047 |  1Million Token 1MT | US$0,2401 | -5,92% | -9,48% | US$239.018 | - | 995.699 1MT |
| 2048 |  BlitzPick XBP | US$0,0006231 | 7,57% | -15,99% | US$238.512 | US$122,05 | 382.751.935 XBP |
| 2049 |  Kingdom Game 4.0 KDG | US$0,002400 | 11,26% | -8,19% | US$237.083 | US$28.532,97 | 98.793.771 KDG |
| 2050 |  Ethernaal NAAL | US$0,3242 | -0,02% | -8,88% | US$237.440 | - | 732.291 NAAL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.