Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lepasa LEPA | US$0,08013 | 5,02% | -42,79% | US$178.101 | US$70.032,66 | 2.222.673 LEPA |
| 2152 |  Donut DONUT | US$0,001468 | 6,91% | -4,99% | US$176.702 | US$622,78 | 120.355.919 DONUT |
| 2153 |  Jarvis+ JAR | US$0,001617 | 7,18% | -29,23% | US$174.926 | US$90.074,20 | 108.157.249 JAR |
| 2154 |  Zero ZER | US$0,01534 | 96,00% | -9,92% | US$175.143 | US$3,38 | 11.417.796 ZER |
| 2155 |  Noir NOR | US$0,008452 | 0,29% | -8,09% | US$173.883 | - | 20.572.038 NOR |
| 2156 |  ETHA Lend ETHA | US$0,01837 | 15,77% | -35,47% | US$171.897 | US$235.985 | 9.359.425 ETHA |
| 2157 |  Maxcoin MAX | US$0,002817 | -41,13% | -60,37% | US$173.121 | US$22,70 | 61.445.805 MAX |
| 2158 |  Bitstar BITS | US$0,008139 | 4,00% | -8,09% | US$172.107 | - | 21.145.111 BITS |
| 2159 |  Stox STX | US$0,003401 | -5,38% | -41,84% | US$171.477 | US$131,48 | 50.422.076 STX |
| 2160 |  Zero Utility Token ZUT | US$175,94 | 2,49% | -18,89% | US$170.442 | US$602,91 | 969 ZUT |
| 2161 |  Nerva XNV | US$0,01002 | -4,91% | -24,58% | US$170.477 | US$162,58 | 17.017.723 XNV |
| 2162 |  Plair PLA | US$0,000006683 | -9,27% | -26,43% | US$171.163 | US$199,67 | 25.610.108.545 PLA |
| 2163 |  AidCoin AID | US$0,003954 | 6,35% | -16,89% | US$168.225 | - | 42.547.118 AID |
| 2164 |  Internet of Energy Network IOEN | US$0,008326 | -11,16% | -15,65% | US$166.519 | US$12.999,64 | 20.000.000 IOEN |
| 2165 |  Escroco Emerald ESCE | US$0,0001673 | 4,02% | -8,55% | US$167.254 | - | 1.000.000.000 ESCE |
| 2166 |  Decentralized Crypto Token DCTO | US$0,0001673 | 4,02% | -8,55% | US$166.095 | - | 993.067.232 DCTO |
| 2167 |  Filecash FIC | US$0,006452 | 3,70% | -35,25% | US$165.936 | US$192.689 | 25.718.348 FIC |
| 2168 |  2GIVE 2GIVE | US$0,0003131 | 4,00% | -8,09% | US$165.373 | - | 528.260.373 2GIVE |
| 2169 |  Iridium IRD | US$0,006887 | 14,40% | -19,12% | US$165.361 | US$62,66 | 24.010.098 IRD |
| 2170 |  UniFarm UFARM | US$0,004297 | 0,76% | -32,35% | US$164.896 | US$37.051,47 | 38.375.919 UFARM |
| 2171 |  ASPO World ASPO | US$0,01348 | -14,36% | -48,07% | US$163.461 | US$215.861 | 12.121.885 ASPO |
| 2172 |  ZCore ZCR | US$0,01306 | -3,86% | -33,64% | US$163.272 | US$554,49 | 12.505.925 ZCR |
| 2173 |  Bounty0x BNTY | US$0,0007046 | 11,77% | -34,61% | US$163.983 | US$5.850,79 | 232.720.097 BNTY |
| 2174 |  Ether Zero ETZ | US$0,0008773 | -28,25% | 170,46% | US$163.556 | - | 186.439.870 ETZ |
| 2175 |  PiplCoin PIPL | US$0,0009392 | 4,00% | -8,09% | US$162.039 | - | 172.536.809 PIPL |
| 2176 |  EOS TRUST EOST | US$0,00002146 | 4,35% | -14,77% | US$161.332 | - | 7.518.810.122 EOST |
| 2177 |  Jade Currency JADE | US$0,002982 | 5,40% | -43,95% | US$159.994 | US$55.143,42 | 53.652.398 JADE |
| 2178 |  PYRO Network PYRO | US$0,0001994 | 4,07% | -9,61% | US$159.765 | - | 801.067.057 PYRO |
| 2179 |  Freedomcoin FREED | US$0,02423 | -9,38% | -14,85% | US$160.038 | US$40,65 | 6.604.387 FREED |
| 2180 |  Synergy SNRG | US$0,03256 | 4,00% | -8,09% | US$159.455 | - | 4.897.672 SNRG |
| 2181 |  ArGo ARGO | US$0,01776 | 5,32% | -23,46% | US$157.987 | US$6.719,61 | 8.895.833 ARGO |
| 2182 |  FansTime FTI | US$0,00005490 | -2,17% | -13,50% | US$156.475 | US$202.708 | 2.850.000.000 FTI |
| 2183 |  2key.network 2KEY | US$0,001998 | 0,03% | -9,57% | US$156.593 | - | 78.369.697 2KEY |
| 2184 |  CryptoTask CTASK | US$0,1376 | 7,92% | 1,60% | US$156.838 | US$181,26 | 1.139.445 CTASK |
| 2185 |  Rubies RBIES | US$0,01503 | 4,00% | 13,12% | US$156.504 | US$3,16 | 10.415.252 RBIES |
| 2186 |  Masari MSR | US$0,009392 | 4,00% | -13,83% | US$156.296 | US$77,60 | 16.642.268 MSR |
| 2187 |  MotaCoin MOTA | US$0,002817 | -6,40% | -24,80% | US$155.437 | US$969,05 | 55.169.207 MOTA |
| 2188 |  reflect.finance RFI | US$0,01639 | 4,12% | -17,72% | US$154.706 | - | 9.439.320 RFI |
| 2189 |  NFX Coin NFXC | US$0,001565 | 4,00% | -8,09% | US$154.198 | - | 98.512.872 NFXC |
| 2190 |  Curio Governance CGT | US$0,01215 | -27,04% | -41,29% | US$153.513 | US$1.563,21 | 12.635.828 CGT |
| 2191 |  EtherGem EGEM | US$0,007888 | 11,95% | -16,08% | US$153.675 | US$833,44 | 19.483.114 EGEM |
| 2192 |  IXT IXT | US$0,004259 | -10,81% | -31,72% | US$152.375 | US$15,79 | 35.778.844 IXT |
| 2193 |  Datamine FLUX FLUX | US$0,1219 | 2,46% | 11,63% | US$152.416 | US$10.129,76 | 1.250.476 FLUX |
| 2194 |  Kuende KUE | US$0,0001698 | 0,03% | -0,08% | US$151.748 | - | 893.470.233 KUE |
| 2195 |  Ronin Gamez RONINGMZ | US$0,00001849 | 0,00% | -47,25% | US$151.617 | - | 8.200.000.000 RONINGMZ |
| 2196 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2197 |  BitCapitalVendor BCV | US$0,0001457 | -0,03% | -8,51% | US$148.753 | US$16.610,80 | 1.021.199.995 BCV |
| 2198 |  keyTango TANGO | US$0,01555 | -25,86% | -35,85% | US$148.316 | US$175,73 | 9.537.787 TANGO |
| 2199 |  Smartshare SSP | US$0,00003138 | -17,23% | -48,10% | US$145.600 | US$2.931,82 | 4.639.918.911 SSP |
| 2200 |  Typhoon Network TYPH | US$0,01483 | 1,58% | -27,66% | US$144.512 | US$4.402,91 | 9.746.767 TYPH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.