Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Starbase STAR | US$0,001587 | 5,69% | -49,88% | US$297.473 | US$531.037 | 187.500.000 STAR |
| 1952 |  Relite Finance RELI | US$0,004898 | -0,22% | -40,09% | US$300.582 | - | 61.366.334 RELI |
| 1953 |  Stake DAO SDT | US$0,4241 | 5,10% | -42,80% | US$300.527 | US$87.979,19 | 708.604 SDT |
| 1954 |  Electrify.Asia ELEC | US$0,0005666 | 10,96% | -38,14% | US$300.089 | US$5.719,01 | 529.591.779 ELEC |
| 1955 |  Substratum SUB | US$0,0007848 | -39,17% | -52,03% | US$300.580 | US$393,47 | 383.021.000 SUB |
| 1956 |  OLXA OLXA | US$0,0002209 | 4,10% | -10,14% | US$300.292 | - | 1.359.420.210 OLXA |
| 1957 |  Friendz FDZ | US$0,0005795 | 56,52% | 3,62% | US$300.110 | US$79.471,58 | 517.907.106 FDZ |
| 1958 |  Cryptopolis CPO | US$0,02020 | 4,13% | -18,74% | US$297.786 | US$261.088 | 14.742.256 CPO |
| 1959 |  Master Contract Token MCT | US$0,0005259 | 0,00% | -12,91% | US$298.420 | - | 567.499.990 MCT |
| 1960 |  Fabwelt WELT | US$0,005328 | -2,33% | -26,50% | US$293.855 | US$505.281 | 55.150.000 WELT |
| 1961 |  YFDAI.FINANCE YF-DAI | US$74,04 | 14,07% | -37,57% | US$295.138 | US$352.051 | 3.986 YF-DAI |
| 1962 |  Citadel.one XCT | US$0,03267 | -5,45% | -53,50% | US$293.925 | US$98.806,32 | 8.996.449 XCT |
| 1963 |  RED RED | US$0,002251 | 4,93% | -40,20% | US$292.657 | US$545,91 | 130.000.009 RED |
| 1964 |  CoinDeal Token CDL | US$0,006261 | 38,67% | 22,55% | US$293.281 | US$105,60 | 46.842.401 CDL |
| 1965 |  ChronoBase TIK | US$0,7289 | 2,19% | 5,05% | US$291.940 | - | 400.522 TIK |
| 1966 |  Enigma ENG | US$0,02110 | 0,33% | -1,66% | US$293.074 | US$164.287 | 13.891.797 ENG |
| 1967 |  Vipstar Coin VIPS | US$0,000005964 | 21,60% | 2,95% | US$291.457 | - | 48.870.352.722 VIPS |
| 1968 |  PlayGame PXG | US$0,0002897 | 2,87% | -21,68% | US$289.694 | US$1.995,68 | 999.875.000 PXG |
| 1969 |  Digital Insurance Token DIT | US$0,001287 | 4,35% | -26,94% | US$289.213 | - | 224.644.536 DIT |
| 1970 |  Color Platform CLR | US$0,002098 | 0,03% | -0,08% | US$287.915 | US$3,53 | 137.230.262 CLR |
| 1971 |  MesChain MES | US$0,0003301 | 11,20% | 39,68% | US$288.804 | US$53.055,50 | 874.972.732 MES |
| 1972 |  NFTify N1 | US$0,01409 | -1,00% | -18,96% | US$286.936 | US$6.948,49 | 20.362.031 N1 |
| 1973 |  Dogeswap DOGES | US$14,40 | 4,00% | -8,09% | US$287.988 | - | 20.000 DOGES |
| 1974 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -19,75% | -50,57% | US$284.762 | US$17.850,97 | 13.702.269.223.265.624 WSPP |
| 1975 |  Blue Protocol BLUE | US$0,01436 | 16,33% | -24,13% | US$526.104 | - | 36.645.278 BLUE |
| 1976 |  Shar Pei PUPPY | US$0,0005842 | -6,27% | -54,20% | US$285.849 | US$522,50 | 489.289.869 PUPPY |
| 1977 |  Everex EVX | US$0,01263 | 27,09% | -9,59% | US$286.595 | US$6.254,50 | 22.700.000 EVX |
| 1978 |  ChatCoin CHAT | US$0,0004137 | 20,37% | -41,31% | US$285.464 | US$41.095,00 | 690.000.640 CHAT |
| 1979 |  MIB Coin MIB | US$0,001788 | -2,69% | -14,83% | US$284.684 | US$2,59 | 159.189.404 MIB |
| 1980 |  QUINADS QUIN | US$0,00002146 | 4,35% | -43,76% | US$285.272 | - | 13.294.999.111 QUIN |
| 1981 |  Titan Coin TTN | US$0,0003131 | -4,22% | -8,09% | US$285.133 | - | 910.820.150 TTN |
| 1982 |  SonoCoin SONO | US$0,009991 | -76,46% | -76,49% | US$282.241 | US$0,06000 | 28.250.407 SONO |
| 1983 |  Zoracles ZORA | US$51,81 | 4,21% | -6,74% | US$283.041 | US$1.229,44 | 5.463 ZORA |
| 1984 |  XMax XMX | US$0,00001420 | -17,64% | -66,80% | US$284.382 | US$144.420 | 20.028.110.227 XMX |
| 1985 |  KeyFi KEYFI | US$0,1078 | 1,70% | -25,79% | US$289.785 | US$686,14 | 2.688.429 KEYFI |
| 1986 |  NIX NIX | US$0,005705 | 4,32% | -14,25% | US$280.910 | - | 49.238.466 NIX |
| 1987 |  BitBall BTB | US$0,0004599 | -68,38% | -68,26% | US$278.999 | US$45,27 | 606.702.436 BTB |
| 1988 |  Mirrored Twitter mTWTR | US$6,73 | 3,32% | -87,74% | US$277.936 | US$67.280,90 | 41.279 mTWTR |
| 1989 |  Coin Artist COIN | US$0,2573 | 4,12% | -18,66% | US$278.136 | - | 1.081.093 COIN |
| 1990 |  TurtleNetwork TN | US$0,003138 | -0,52% | -2,94% | US$277.180 | US$18,02 | 88.335.911 TN |
| 1991 |  HEAT HEAT | US$0,005635 | 4,00% | 65,44% | US$277.335 | - | 49.217.247 HEAT |
| 1992 |  Digital Reserve Currency DRC | US$0,0002751 | 5,30% | -17,70% | US$275.068 | US$689,25 | 1.000.000.000 DRC |
| 1993 |  CryptoTycoon CTT | US$1,88 | -3,06% | -50,38% | US$274.290 | US$50.167,42 | 145.831 CTT |
| 1994 |  Spaceswap MILK2 MILK2 | US$0,03740 | 6,79% | -26,51% | US$275.928 | US$15.408,31 | 7.376.937 MILK2 |
| 1995 |  Bezant BZNT | US$0,0003120 | 4,92% | -16,39% | US$274.067 | - | 878.398.685 BZNT |
| 1996 |  Ink INK | US$0,0005854 | 27,92% | 14,00% | US$271.596 | US$607,95 | 463.910.527 INK |
| 1997 |  World Token WORLD | US$0,002692 | 5,92% | -55,90% | US$268.548 | US$122,85 | 99.746.877 WORLD |
| 1998 |  Delphy DPY | US$0,004353 | 6,99% | -45,45% | US$270.771 | US$2.145,80 | 62.199.848 DPY |
| 1999 |  CustomContractNetwork CCN | US$0,0001673 | 4,02% | -8,55% | US$271.092 | - | 1.620.841.876 CCN |
| 2000 |  Origo OGO | US$0,0006124 | 1,69% | -29,68% | US$269.785 | US$12.564,36 | 440.516.789 OGO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.