Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phoenixcoin PXC | US$0,006261 | 4,00% | -23,41% | US$540.516 | US$0,01000 | 86.330.362 PXC |
| 1752 |  Spores Network SPO | US$0,001078 | 4,93% | -22,31% | US$539.547 | US$130.645 | 500.506.556 SPO |
| 1753 |  SHIBAVAX SHIBX | US$0,00005551 | 7,91% | -44,33% | US$543.304 | US$0,4800 | 9.787.969.900 SHIBX |
| 1754 |  Mrweb Finance AMA | US$0,01128 | -6,00% | -35,73% | US$533.215 | US$16.201.351 | 47.250.000 AMA |
| 1755 |  Sether SETH | US$0,02646 | 4,69% | -13,15% | US$532.747 | US$1.882,63 | 20.136.683 SETH |
| 1756 |  Motocoin MOTO | US$0,02692 | 4,00% | 31,74% | US$528.828 | - | 19.642.673 MOTO |
| 1757 |  Sao Paulo FC Fan Token SPFC | US$0,3043 | 7,78% | -25,80% | US$527.115 | US$37.701,97 | 1.732.000 SPFC |
| 1758 |  Link Machine Learning LML | US$0,004377 | 1,16% | -1,65% | US$525.283 | US$1.034,37 | 120.000.000 LML |
| 1759 |  Innovation Blockchain Payment IBP | US$0,002810 | 3,54% | -41,78% | US$528.340 | US$419.963 | 188.009.206 IBP |
| 1760 |  Faceter FACE | US$0,001116 | 12,49% | -34,52% | US$522.312 | US$68.503,68 | 468.136.184 FACE |
| 1761 |  DOS Network DOS | US$0,003817 | 3,84% | -28,86% | US$518.831 | US$6.295,11 | 135.939.017 DOS |
| 1762 |  CryptoFlow CFL | US$0,005322 | -6,95% | 11,61% | US$489.751 | US$916,00 | 92.026.159 CFL |
| 1763 |  ROCKI ROCKI | US$0,06418 | 1,29% | -23,12% | US$517.148 | US$407.025 | 8.057.237 ROCKI |
| 1764 |  PANTHEON X XPN | US$0,0007579 | -0,92% | -20,19% | US$515.955 | US$391,49 | 680.786.427 XPN |
| 1765 |  Bob's Repair BOB | US$0,002817 | -34,17% | -34,88% | US$517.401 | US$399,14 | 183.640.758 BOB |
| 1766 |  Orient Walt HTDF | US$0,005565 | 5,88% | -8,41% | US$517.209 | US$15.447,43 | 92.944.196 HTDF |
| 1767 |  Bitcoin Atom BCA | US$0,02786 | -73,55% | -40,29% | US$513.180 | US$27,73 | 18.418.931 BCA |
| 1768 |  Actinium ACM | US$0,01229 | 1,50% | -25,86% | US$510.100 | US$7.809,69 | 41.514.450 ACM |
| 1769 |  DeHive DHV | US$0,1277 | 1,55% | -28,23% | US$513.362 | US$38.338,31 | 4.019.375 DHV |
| 1770 |  Crown CRW | US$0,01722 | 12,16% | -2,90% | US$510.760 | US$559,03 | 29.664.628 CRW |
| 1771 |  NearPad PAD | US$0,1153 | -8,86% | -48,89% | US$507.709 | US$29.544,64 | 4.403.309 PAD |
| 1772 |  Cook Finance COOK | US$0,0005787 | 0,98% | -38,23% | US$505.545 | US$255.214 | 873.630.735 COOK |
| 1773 |  TRAVA.FINANCE TRAVA | US$0,0008558 | 5,69% | -46,07% | US$503.754 | US$20.180,83 | 588.639.449 TRAVA |
| 1774 |  iEthereum IETH | US$0,02797 | -27,44% | -31,26% | US$503.474 | US$1.272,74 | 18.000.000 IETH |
| 1775 |  ClassicDoge XDOGE | US$0,00003285 | 22,05% | -25,56% | US$498.348 | US$9.781,22 | 15.170.955.963 XDOGE |
| 1776 |  ZClassic ZCL | US$0,05410 | 31,22% | -8,72% | US$502.401 | US$40,10 | 9.287.024 ZCL |
| 1777 |  CropperFinance CRP | US$0,01782 | -4,54% | -51,56% | US$501.193 | US$894,70 | 28.131.000 CRP |
| 1778 |  PhoenixDAO PHNX | US$0,007109 | 7,38% | -48,34% | US$500.679 | US$85.896,29 | 70.429.104 PHNX |
| 1779 |  Veil VEIL | US$0,005810 | -7,06% | -9,37% | US$500.119 | US$58,20 | 86.077.880 VEIL |
| 1780 |  HeroesTD HTD | US$0,02159 | 4,63% | -32,57% | US$499.703 | US$12.373,27 | 23.140.688 HTD |
| 1781 |  Polyient Games Governance Token PGT | US$41,23 | 66,47% | -10,12% | US$824.531 | US$13.942,54 | 20.000 PGT |
| 1782 |  Hashgard GARD | US$0,00004946 | 3,58% | -28,96% | US$494.629 | US$3.180,75 | 10.000.000.000 GARD |
| 1783 |  CoTrader COT | US$0,00002613 | 4,84% | -35,09% | US$493.527 | US$354,57 | 18.886.520.618 COT |
| 1784 |  DATA DTA | US$0,00004266 | 2,21% | -25,11% | US$490.593 | US$147.922 | 11.499.999.989 DTA |
| 1785 |  Formation Fi FORM | US$0,006152 | 4,67% | -26,49% | US$490.603 | US$151.697 | 79.753.015 FORM |
| 1786 |  Creaticles CRE8 | US$0,006245 | -0,51% | -29,18% | US$487.410 | US$59.898,86 | 78.052.634 CRE8 |
| 1787 |  Doki Doki Finance DOKI | US$9,81 | 12,15% | -9,57% | US$490.632 | - | 50.000 DOKI |
| 1788 |  SophiaTX SPHTX | US$0,001459 | 0,00% | -12,98% | US$482.707 | - | 330.877.003 SPHTX |
| 1789 |  SmileyCoin SMLY | US$0,00003076 | -10,78% | -13,87% | US$486.168 | US$189,80 | 15.806.193.400 SMLY |
| 1790 |  LocalCoinSwap LCS | US$0,009551 | 4,00% | -25,93% | US$473.842 | - | 49.610.796 LCS |
| 1791 |  UnlimitedIP UIP | US$0,0003117 | 4,73% | -28,99% | US$480.028 | US$69.478,25 | 1.539.985.525 UIP |
| 1792 |  Kcash KCASH | US$0,001071 | 0,92% | -40,29% | US$477.002 | US$131.225 | 445.499.083 KCASH |
| 1793 |  Coldstack CLS | US$0,3182 | -1,06% | -18,30% | US$478.825 | US$274.098 | 1.504.975 CLS |
| 1794 |  VegaWallet Token VGW | US$0,02974 | 4,00% | -8,09% | US$477.860 | - | 16.068.001 VGW |
| 1795 |  DACSEE DACS | US$0,0006261 | 4,00% | -8,09% | US$472.687 | - | 754.968.384 DACS |
| 1796 |  ownix ONX | US$0,1425 | 0,44% | -65,64% | US$470.332 | - | 3.300.000 ONX |
| 1797 |  Jarvis Network JRT | US$0,01624 | 3,65% | -42,42% | US$470.961 | US$19.220,22 | 29.005.880 JRT |
| 1798 |  Base Protocol BASE | US$0,9766 | -4,41% | -37,61% | US$469.427 | US$789,74 | 480.680 BASE |
| 1799 |  MurAll PAINT | US$0,00005182 | 3,08% | -42,92% | US$467.280 | US$53.038,82 | 9.017.201.590 PAINT |
| 1800 |  Bitcoin Plus XBC | US$2,56 | -18,10% | -13,29% | US$468.131 | US$600,10 | 182.630 XBC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.