Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,03991 | 4,00% | -12,54% | US$848.536 | - | 21.259.105 IXC |
| 1602 |  DinoSwap DINO | US$0,006893 | 16,03% | -25,22% | US$839.381 | US$32.529,84 | 121.781.520 DINO |
| 1603 |  Sumokoin SUMO | US$0,01894 | 7,36% | -32,69% | US$844.461 | US$7.383,15 | 44.596.096 SUMO |
| 1604 |  S4FE S4F | US$0,0009402 | 5,91% | -44,79% | US$841.762 | US$2.683,04 | 895.310.762 S4F |
| 1605 |  Curecoin CURE | US$0,02786 | 1,71% | 3,55% | US$712.559 | US$886,09 | 25.574.984 CURE |
| 1606 |  PolkaWar PWAR | US$0,02681 | -4,34% | -37,71% | US$833.082 | US$400.488 | 31.072.168 PWAR |
| 1607 |  NextDAO NAX | US$0,0003635 | -20,91% | -45,28% | US$837.732 | US$252.348 | 2.304.459.089 NAX |
| 1608 |  EarthFund 1EARTH | US$0,01130 | 5,88% | -12,35% | US$822.058 | US$2.818.109 | 72.754.338 1EARTH |
| 1609 |  FedoraCoin TIPS | US$0,000003896 | 19,99% | -18,86% | US$827.098 | US$7.867,93 | 212.269.865.434 TIPS |
| 1610 |  PlayFuel PLF | US$0,001650 | -2,29% | -1,31% | US$824.921 | US$1.795.176 | 500.000.000 PLF |
| 1611 |  VIG VIG | US$0,0009258 | -20,59% | -64,38% | US$827.699 | US$2.254,55 | 894.038.355 VIG |
| 1612 |  Caspian CSP | US$0,001814 | -6,80% | -55,59% | US$814.511 | US$505,86 | 449.036.296 CSP |
| 1613 |  Lightning Bitcoin LBTC | US$0,2082 | -3,25% | -38,77% | US$803.786 | US$112.055 | 3.860.808 LBTC |
| 1614 |  1X2 COIN 1X2 | US$0,1559 | 4,00% | -8,09% | US$795.654 | - | 5.103.634 1X2 |
| 1615 |  S.C. Corinthians Fan Token SCCP | US$0,3356 | 6,40% | -22,17% | US$801.871 | US$35.755,68 | 2.389.010 SCCP |
| 1616 |  Portugal National Team Fan Token POR | US$0,3983 | 6,34% | -23,47% | US$798.130 | US$51.106,39 | 2.003.988 POR |
| 1617 |  DAV Coin DAV | US$0,001137 | 2,42% | -14,76% | US$788.878 | US$1.674,56 | 693.650.813 DAV |
| 1618 |  Kineko KKO | US$0,08389 | -26,20% | -42,99% | US$783.068 | US$27.142,18 | 9.334.291 KKO |
| 1619 |  SIRIN LABS Token SRN | US$0,001589 | 28,66% | -33,84% | US$781.314 | US$5.025,02 | 491.820.906 SRN |
| 1620 |  PayPie PPP | US$0,009392 | -37,60% | -31,06% | US$774.802 | US$96,18 | 82.500.000 PPP |
| 1621 |  Tap XTP | US$0,0006258 | 107,81% | -8,14% | US$770.985 | US$4.070,27 | 1.231.911.016 XTP |
| 1622 |  PIXEL PXL | US$0,001377 | 0,34% | -27,04% | US$767.530 | US$1.838,39 | 557.577.505 PXL |
| 1623 |  ASKO ASKO | US$0,005781 | -6,86% | -21,07% | US$767.520 | US$107.992 | 132.771.860 ASKO |
| 1624 |  Unicly Hashmasks Collection UMASK | US$0,007689 | 4,12% | -14,77% | US$768.902 | - | 100.000.000 UMASK |
| 1625 |  TERA TERA | US$0,0009078 | 4,00% | 53,94% | US$766.870 | US$36,19 | 844.711.128 TERA |
| 1626 |  Mirrored Apple mAAPL | US$31,61 | -5,99% | -84,20% | US$761.732 | US$25.828,52 | 24.097 mAAPL |
| 1627 |  Trittium TRTT | US$0,005324 | -6,92% | -29,15% | US$686.342 | US$15.154,26 | 128.915.825 TRTT |
| 1628 |  Scala XLA | US$0,00007511 | 2,76% | -38,99% | US$766.255 | US$394,52 | 10.202.198.968 XLA |
| 1629 |  Odyssey OCN | US$0,00009504 | 10,21% | -51,78% | US$760.288 | US$70.386,32 | 8.000.000.000 OCN |
| 1630 |  Game.com GTC | US$0,0009956 | 4,37% | -31,15% | US$758.113 | US$5.968,08 | 761.444.190 GTC |
| 1631 |  Cat Token CAT | US$0,1160 | 2,48% | -10,80% | US$757.522 | US$740,54 | 6.527.607 CAT |
| 1632 |  Reward Hunters Token RHT | US$0,0009386 | 5,16% | -13,58% | US$750.890 | US$1.934,81 | 800.000.000 RHT |
| 1633 |  TurtleCoin TRTL | US$0,000006632 | 2,00% | -45,75% | US$754.146 | US$50.514,11 | 113.705.823.505 TRTL |
| 1634 |  8PAY 8PAY | US$0,01245 | 3,25% | -27,20% | US$747.042 | US$135.371 | 60.010.875 8PAY |
| 1635 |  Fractal FCL | US$0,04493 | 17,28% | -35,24% | US$745.698 | US$142.045 | 16.595.271 FCL |
| 1636 |  Swace SWACE | US$0,001449 | 2,70% | 14,93% | US$743.902 | US$20,49 | 513.292.589 SWACE |
| 1637 |  MetaverseX METAX | US$0,2786 | 3,24% | -44,26% | US$738.240 | US$35.208,19 | 2.650.000 METAX |
| 1638 |  SynchroBitcoin SNB | US$0,009294 | 2,01% | -4,32% | US$739.175 | US$7,69 | 79.535.231 SNB |
| 1639 |  FintruX Network FTX | US$0,007765 | 6,34% | -13,00% | US$737.674 | US$344,48 | 95.000.000 FTX |
| 1640 |  PRIVATEUM INITIATIVE PVM | US$0,1227 | 0,03% | -0,08% | US$736.114 | - | 6.000.000 PVM |
| 1641 |  Snetwork SNET | US$0,002997 | -3,20% | -37,55% | US$709.785 | US$151.724 | 236.815.373 SNET |
| 1642 |  Aston Martin Cognizant Fan Token AM | US$0,5260 | -0,84% | -24,55% | US$739.551 | US$87.907,21 | 1.405.941 AM |
| 1643 |  IoT Chain ITC | US$0,008378 | 4,83% | -52,75% | US$730.726 | US$109.970 | 87.214.657 ITC |
| 1644 |  Moneytoken IMT | US$0,00006437 | -64,50% | -69,06% | US$731.863 | US$13.489,05 | 11.369.423.186 IMT |
| 1645 |  Myriad XMY | US$0,0003996 | 17,68% | 33,23% | US$728.375 | US$318,80 | 1.822.634.000 XMY |
| 1646 |  CryptoZoon ZOON | US$0,0009575 | 7,14% | -25,24% | US$726.614 | US$2.127.599 | 758.856.952 ZOON |
| 1647 |  OceanEx Token OCE | US$0,0004066 | 0,81% | -22,57% | US$727.010 | US$3.226,68 | 1.788.038.022 OCE |
| 1648 |  Leverj Gluon L2 | US$0,002330 | 0,52% | 169,71% | US$721.315 | US$124,45 | 309.523.721 L2 |
| 1649 |  Falcon Project FNT | US$0,0001830 | 3,97% | -17,78% | US$723.030 | US$135,43 | 3.951.280.734 FNT |
| 1650 |  Nafter NAFT | US$0,001442 | -0,65% | -29,15% | US$720.941 | US$1.816.906 | 500.000.000 NAFT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.