Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Centaur CNTR | US$0,0003106 | 6,00% | -24,72% | US$972.678 | US$1.440,61 | 3.131.625.000 CNTR |
| 1552 |  Antiample XAMP | US$0,002056 | 4,12% | -14,34% | US$957.871 | - | 465.929.910 XAMP |
| 1553 |  Corra.Finance CORA | US$0,6294 | 65,84% | -12,57% | US$944.120 | US$3.984,49 | 1.500.000 CORA |
| 1554 |  UBXS Token UBXS | US$0,1050 | -0,51% | -29,99% | US$947.198 | US$199.102 | 9.018.860 UBXS |
| 1555 |  DinoX DNXC | US$0,02779 | -9,27% | -26,56% | US$945.202 | US$2.077.405 | 34.011.080 DNXC |
| 1556 |  SafeBlast BLAST | US$0,000000005320 | -10,02% | -26,02% | US$933.965 | US$122.776 | 175.553.096.633.449 BLAST |
| 1557 |  Buying.com BUY | US$0,02162 | -8,42% | -32,72% | US$939.105 | US$122.310 | 43.440.000 BUY |
| 1558 |  Swarm SWM | US$0,01205 | 4,14% | -3,39% | US$942.362 | US$4,64 | 78.189.670 SWM |
| 1559 |  B-cube.ai BCUBE | US$0,1095 | 37,90% | 5,95% | US$938.187 | US$3.589,38 | 8.568.365 BCUBE |
| 1560 |  Golos Blockchain GLS | US$0,003176 | -0,19% | -0,82% | US$936.385 | US$38,81 | 294.855.161 GLS |
| 1561 |  Mind Music MND | US$0,000000001837 | 15,29% | -32,17% | US$915.314 | US$76.522,35 | 498.189.654.056.301 MND |
| 1562 |  PumaPay PMA | US$0,00002929 | 6,19% | -19,04% | US$929.469 | US$15.797,51 | 31.732.432.231 PMA |
| 1563 |  Mirrored Tesla mTSLA | US$133,76 | 4,80% | -87,95% | US$923.410 | US$122.227 | 6.903 mTSLA |
| 1564 |  PetroDollar XPD | US$0,01440 | 4,00% | -8,09% | US$921.526 | - | 63.993.275 XPD |
| 1565 |  Origin Sport ORS | US$0,003087 | 4,07% | -30,22% | US$926.136 | US$23.509,09 | 299.999.850 ORS |
| 1566 |  PERI Finance PERI | US$0,1347 | -2,19% | -27,03% | US$916.438 | US$611.105 | 6.804.734 PERI |
| 1567 |  Ideaology IDEA | US$0,05694 | 59,50% | -48,31% | US$927.342 | US$646.345 | 16.286.241 IDEA |
| 1568 |  KanadeCoin KNDC | US$0,0001673 | 4,02% | -8,55% | US$915.057 | - | 5.471.056.500 KNDC |
| 1569 |  Falconswap FSW | US$0,02435 | 4,25% | -14,33% | US$911.559 | US$58.322,22 | 37.429.794 FSW |
| 1570 |  Swarm Markets SMT | US$0,02777 | 30,55% | 1,75% | US$910.148 | US$532,77 | 32.769.650 SMT |
| 1571 |  Raze Network RAZE | US$0,007701 | 50,75% | -39,36% | US$913.995 | US$2.066.520 | 118.690.910 RAZE |
| 1572 |  FlypMe FYP | US$0,05162 | 71,49% | 57,06% | US$910.546 | US$0,6000 | 17.638.681 FYP |
| 1573 |  THEKEY TKY | US$0,0001460 | -17,51% | -19,17% | US$907.067 | US$191.810 | 6.210.789.109 TKY |
| 1574 |  LanaCoin LANA | US$0,0003131 | 4,00% | -8,09% | US$906.610 | - | 2.896.043.977 LANA |
| 1575 |  Vanilla Network VNLA | US$1,59 | 4,47% | -8,58% | US$902.282 | US$621,18 | 567.165 VNLA |
| 1576 |  Flamengo Fan Token MENGO | US$0,2864 | 3,77% | -29,74% | US$916.443 | US$36.837,98 | 3.199.972 MENGO |
| 1577 |  TenUp TUP | US$0,06282 | 8,74% | -30,00% | US$898.319 | US$38.185,79 | 14.300.413 TUP |
| 1578 |  Oikos OKS | US$0,004145 | -15,76% | -32,34% | US$900.782 | US$26.497,93 | 217.293.197 OKS |
| 1579 |  Helmet.insure HELMET | US$0,02115 | 4,37% | -23,89% | US$903.167 | US$211.442 | 42.695.086 HELMET |
| 1580 |  Swerve SWRV | US$0,05575 | 2,06% | -54,41% | US$909.848 | US$550.238 | 16.319.589 SWRV |
| 1581 |  Argentine Football Association Fan Token ARG | US$0,6450 | 8,75% | -21,06% | US$906.794 | US$6.139,48 | 1.405.885 ARG |
| 1582 |  ESBC ESBC | US$0,02911 | 4,00% | -8,09% | US$897.988 | - | 30.844.116 ESBC |
| 1583 |  TronEuropeRewardCoin TERC | US$0,003061 | 1,77% | -12,41% | US$892.643 | US$6,10 | 291.621.265 TERC |
| 1584 |  PulsePad PLSPAD | US$0,005400 | -0,96% | -28,79% | US$894.893 | US$415.951 | 165.717.873 PLSPAD |
| 1585 |  Q DAO Governance token v1.0 QDAO | US$3,37 | 3,10% | 11,91% | US$889.305 | - | 263.856 QDAO |
| 1586 |  Lokr LKR | US$0,03452 | 4,07% | -20,04% | US$884.681 | US$136.366 | 25.628.273 LKR |
| 1587 |  Rublix RBLX | US$0,04253 | 6,34% | -48,24% | US$882.354 | US$1.685,07 | 20.745.871 RBLX |
| 1588 |  UnMarshal MARSH | US$0,1236 | 12,82% | -48,93% | US$877.052 | US$370.650 | 7.096.098 MARSH |
| 1589 |  Bistroo BIST | US$0,02018 | 1,27% | -21,57% | US$878.943 | US$18.341,91 | 43.565.302 BIST |
| 1590 |  Wicrypt WNT | US$0,07074 | -1,99% | -11,27% | US$870.346 | US$155.121 | 12.302.965 WNT |
| 1591 |  xRhodium XRC | US$0,6966 | 2,71% | -5,96% | US$870.429 | US$297,26 | 1.249.615 XRC |
| 1592 |  SINOVATE SIN | US$0,001321 | 4,60% | -31,17% | US$876.579 | US$187.908 | 663.717.042 SIN |
| 1593 |  Carbon CRBN | US$0,02740 | 3,03% | -25,82% | US$886.330 | US$1.512,54 | 32.350.676 CRBN |
| 1594 |  CannabisCoin CANN | US$0,01127 | 4,00% | -10,57% | US$870.383 | - | 77.231.176 CANN |
| 1595 |  Dragon Kart KART | US$0,06537 | -6,82% | -29,57% | US$862.154 | US$12.965,30 | 13.188.859 KART |
| 1596 |  WeOwn CHX | US$0,008571 | -0,03% | -8,52% | US$854.656 | - | 99.719.012 CHX |
| 1597 |  Polis POLIS | US$0,08673 | -3,19% | -18,18% | US$852.698 | US$5.149,47 | 9.831.891 POLIS |
| 1598 |  Mochimo MCM | US$0,05773 | -16,34% | -28,35% | US$805.002 | - | 13.944.874 MCM |
| 1599 |  Genesis Vision GVT | US$0,1924 | 8,24% | -31,11% | US$851.813 | US$20.956,26 | 4.426.883 GVT |
| 1600 |  Cappasity CAPP | US$0,001270 | 20,41% | -13,48% | US$842.652 | US$152.624 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.