Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eminer EM | US$0,001196 | 4,35% | -17,27% | US$1.740.163 | US$94.577,89 | 1.454.500.099 EM |
| 1352 |  Blocknet BLOCK | US$0,2010 | -7,31% | -29,42% | US$1.744.065 | US$488,55 | 8.677.854 BLOCK |
| 1353 |  AMLT AMLT | US$0,004421 | 1,19% | -26,78% | US$1.736.375 | US$609,10 | 392.735.243 AMLT |
| 1354 |  SpaceChain SPC | US$0,005655 | 7,14% | -22,06% | US$1.737.379 | US$1.905,29 | 307.253.359 SPC |
| 1355 |  VINchain VIN | US$0,002714 | -6,41% | -44,57% | US$1.601.270 | US$188.963 | 590.108.901 VIN |
| 1356 |  Nabox NABOX | US$0,00001131 | 9,57% | -30,06% | US$1.757.915 | US$783.278 | 155.459.891.935 NABOX |
| 1357 |  Bloom BLT | US$0,03043 | -15,06% | -18,89% | US$1.723.585 | US$1.002,93 | 56.642.697 BLT |
| 1358 |  Ryoshi Token RYOSHI | US$0,000000006035 | 8,30% | -45,47% | US$1.707.551 | US$35.902,67 | 282.958.887.289.420 RYOSHI |
| 1359 |  IG Gold IGG | US$0,0001899 | 11,21% | -14,92% | US$1.681.504 | US$9.938,13 | 8.856.541.707 IGG |
| 1360 |  ALLY ALY | US$0,0007453 | -7,76% | -54,26% | US$1.714.202 | US$7.550,87 | 2.300.000.000 ALY |
| 1361 |  Razor Network RAZOR | US$0,006505 | 4,07% | -38,94% | US$1.722.416 | US$252.450 | 264.802.446 RAZOR |
| 1362 |  Viacoin VIA | US$0,07638 | -9,05% | 21,89% | US$1.770.191 | US$42.341,08 | 23.174.755 VIA |
| 1363 |  Olyseum OLY | US$0,001288 | -4,64% | -27,52% | US$1.697.089 | US$3.839,29 | 1.318.004.912 OLY |
| 1364 |  Hedget HGET | US$0,9701 | -7,60% | -19,74% | US$1.699.087 | US$214.126 | 1.751.448 HGET |
| 1365 |  Patron PAT | US$0,004270 | 8,87% | -5,21% | US$1.682.241 | - | 393.938.955 PAT |
| 1366 |  Unbound UNB | US$0,001871 | 11,07% | -55,84% | US$1.686.740 | US$115.954 | 901.378.008 UNB |
| 1367 |  XY Finance XY | US$0,3699 | -0,59% | -27,74% | US$1.681.095 | US$249.186 | 4.544.803 XY |
| 1368 |  CryptoBlades SKILL | US$1,93 | 4,23% | -40,22% | US$1.670.870 | US$2.768.453 | 864.444 SKILL |
| 1369 |  Furucombo COMBO | US$0,05483 | 2,79% | -29,06% | US$1.680.595 | US$105.515 | 30.653.705 COMBO |
| 1370 |  WagyuSwap WAG | US$0,03095 | 7,97% | -46,87% | US$1.676.412 | US$8.802,14 | 54.165.358 WAG |
| 1371 |  Cajutel CAJ | US$1,24 | 0,72% | -1,64% | US$1.671.220 | - | 1.352.389 CAJ |
| 1372 |  ROCO FINANCE ROCO | US$0,1151 | 3,40% | -30,34% | US$1.681.120 | US$440.977 | 14.608.212 ROCO |
| 1373 |  OctoFi OCTO | US$2,09 | 4,80% | -21,43% | US$1.666.691 | US$11.463,99 | 797.953 OCTO |
| 1374 |  ArdCoin ARDX | US$0,006001 | -35,63% | -53,83% | US$1.667.180 | US$81.870,22 | 277.807.957 ARDX |
| 1375 |  CRD Network CRD | US$0,001653 | 3,98% | -14,88% | US$1.652.963 | US$122,05 | 1.000.000.000 CRD |
| 1376 |  Bitspawn SPWN | US$0,003197 | 4,10% | -29,36% | US$1.643.534 | US$62.025,96 | 514.118.905 SPWN |
| 1377 |  Orion Money ORION | US$0,01773 | -12,71% | -90,29% | US$1.637.713 | US$656.644 | 92.366.871 ORION |
| 1378 |  PieDAO DOUGH v2 DOUGH | US$0,1111 | 2,13% | -23,04% | US$1.642.342 | US$52.757,27 | 14.782.646 DOUGH |
| 1379 |  Binamon BMON | US$0,01410 | 7,74% | -29,83% | US$1.628.267 | US$309.553 | 115.453.949 BMON |
| 1380 |  Hyprr UDOO | US$0,003412 | -3,00% | -15,21% | US$1.637.516 | US$45.610,21 | 479.943.152 UDOO |
| 1381 |  Impossible Finance IF | US$0,2717 | -8,86% | -22,55% | US$1.630.589 | US$17.322,07 | 6.000.661 IF |
| 1382 |  Equalizer EQZ | US$0,04298 | 8,92% | -23,52% | US$1.609.460 | US$98.084,22 | 37.450.000 EQZ |
| 1383 |  PWR Coin PWR | US$0,0001673 | 4,02% | -8,55% | US$1.616.427 | - | 9.664.500.811 PWR |
| 1384 |  Unistake UNISTAKE | US$0,007536 | 2,09% | -24,82% | US$1.609.940 | US$24.509,35 | 213.647.127 UNISTAKE |
| 1385 |  Life Crypto LIFE | US$0,0006130 | 10,90% | -37,61% | US$1.613.029 | US$776.761 | 2.631.194.572 LIFE |
| 1386 |  TrueChain TRUE | US$0,02045 | 0,87% | -48,65% | US$1.627.267 | US$132.702 | 79.575.543 TRUE |
| 1387 |  Stream Protocol STPL | US$0,005084 | -10,06% | -14,26% | US$1.449.052 | US$3.518,50 | 285.031.863 STPL |
| 1388 |  Kira Network KEX | US$0,1273 | 3,30% | -21,56% | US$1.594.935 | US$433.782 | 12.532.083 KEX |
| 1389 |  DAEX DAX | US$0,004500 | 3,13% | -34,09% | US$1.596.078 | US$3.901,69 | 354.666.702 DAX |
| 1390 |  Metaverse Dualchain Network Architecture DNA | US$0,00007963 | 16,55% | -45,62% | US$1.603.954 | US$15.024,31 | 20.143.656.744 DNA |
| 1391 |  OpenWorld OPEN | US$0,03083 | 0,90% | -1,88% | US$1.591.440 | US$100.945 | 51.617.956 OPEN |
| 1392 |  Fear FEAR | US$0,2436 | 3,21% | -24,60% | US$1.591.058 | US$140.580 | 6.532.157 FEAR |
| 1393 |  Neural Protocol NRP | US$0,0001673 | 4,02% | -8,55% | US$1.588.578 | - | 9.497.994.014 NRP |
| 1394 |  SYNC Network SYNC | US$0,01270 | 3,57% | -15,03% | US$1.581.409 | US$3.636,29 | 124.567.741 SYNC |
| 1395 |  Dogey-Inu DINU | US$0,000000003633 | -13,85% | -28,19% | US$1.578.098 | US$801,32 | 434.393.862.257.272 DINU |
| 1396 |  KamPay KAMPAY | US$0,004769 | 9,58% | -21,45% | US$1.536.691 | US$368.521 | 322.224.746 KAMPAY |
| 1397 |  Strong STRONG | US$11,53 | 12,77% | -39,78% | US$1.593.943 | US$373.268 | 138.269 STRONG |
| 1398 |  SENATE SENATE | US$0,1262 | -6,87% | -27,83% | US$1.566.382 | US$102.686 | 12.416.132 SENATE |
| 1399 |  LOCGame LOCG | US$0,03123 | 17,34% | -27,18% | US$1.568.092 | US$80.326,76 | 50.209.206 LOCG |
| 1400 |  Refinable FINE | US$0,03779 | 2,26% | -24,38% | US$1.551.543 | US$2.045.687 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.