Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bibox Token BIX | US$0,02594 | 0,96% | -29,73% | US$2.216.344 | US$1.026.193 | 85.430.525 BIX |
| 1252 |  SONM (BEP-20) SNM | US$0,05000 | 7,99% | -51,96% | US$2.219.947 | US$61.775,96 | 44.400.000 SNM |
| 1253 |  YUMMY YUMMY | US$0,000006017 | -2,15% | -32,75% | US$2.209.978 | US$102.523 | 367.302.685.640 YUMMY |
| 1254 |  COVA COVA | US$0,0008861 | 3,00% | 3,00% | US$2.211.720 | US$1,78 | 2.496.011.000 COVA |
| 1255 |  Bird.Money BIRD | US$23,71 | 6,75% | -18,55% | US$2.250.682 | US$12.431,16 | 94.942 BIRD |
| 1256 |  DOC.COM MTC | US$0,002847 | -4,44% | -43,72% | US$2.202.128 | US$154.130 | 773.580.398 MTC |
| 1257 |  Vabble VAB | US$0,003301 | -7,56% | -15,86% | US$2.202.557 | US$12.269,83 | 667.250.000 VAB |
| 1258 |  YUSRA YUSRA | US$0,05473 | 2,42% | -61,28% | US$2.189.119 | - | 40.000.000 YUSRA |
| 1259 |  MIR COIN MIR | US$0,002687 | -10,60% | -14,35% | US$2.097.379 | US$35.398,10 | 780.627.481 MIR |
| 1260 |  SAFE DEAL SFD | US$1,51 | 11,98% | 3,00% | US$2.251.848 | US$2.594,02 | 1.493.295 SFD |
| 1261 |  1-UP Platform 1-UP | US$0,03819 | 4,33% | -28,47% | US$2.183.362 | US$1.514,22 | 57.170.994 1-UP |
| 1262 |  SmartCredit Token SMARTCREDIT | US$1,61 | 0,79% | -12,83% | US$2.175.452 | US$13.025,45 | 1.350.243 SMARTCREDIT |
| 1263 |  TrueFeedBack TFBX | US$0,0009285 | -5,07% | -34,15% | US$2.188.927 | US$10.322,50 | 2.357.575.088 TFBX |
| 1264 |  Covesting COV | US$0,1288 | 9,47% | -45,78% | US$2.174.504 | US$113.102 | 16.886.825 COV |
| 1265 |  DiFy.Finance YFIII | US$279,55 | 1,45% | -28,07% | US$2.180.893 | - | 7.801 YFIII |
| 1266 |  Insights Network INSTAR | US$0,01096 | 7,09% | -37,03% | US$2.155.787 | US$23,24 | 196.753.508 INSTAR |
| 1267 |  BillionHappiness BHC | US$42,98 | 5,41% | -20,58% | US$2.149.189 | US$558.801 | 50.000 BHC |
| 1268 |  OIN Finance OIN | US$0,06522 | 0,06% | -30,67% | US$2.149.158 | US$10.490,83 | 32.950.759 OIN |
| 1269 |  Don-key DON | US$0,03637 | 13,89% | -48,79% | US$2.127.217 | US$206.037 | 58.493.047 DON |
| 1270 |  TransferCoin TX | US$0,2583 | 4,00% | -8,09% | US$2.142.696 | - | 8.296.433 TX |
| 1271 |  SHOPX SHOPX | US$0,07401 | 5,50% | -41,49% | US$2.123.640 | US$1.255.467 | 28.695.751 SHOPX |
| 1272 |  Lambda LAMB | US$0,001393 | 5,81% | -51,75% | US$2.125.469 | US$292.898 | 1.525.650.000 LAMB |
| 1273 |  Juggernaut JGN | US$0,05347 | 4,61% | -41,50% | US$2.115.550 | US$770.377 | 39.562.500 JGN |
| 1274 |  Synthetify SNY | US$0,3761 | -3,60% | -11,45% | US$2.115.342 | US$121.425 | 5.625.000 SNY |
| 1275 |  Pillar PLR | US$0,008173 | 6,59% | -15,17% | US$2.119.623 | US$46.664,37 | 259.348.201 PLR |
| 1276 |  Gulden NLG | US$0,003756 | 24,49% | -9,94% | US$2.117.258 | US$350,48 | 563.635.131 NLG |
| 1277 |  KickToken KICK | US$0,01715 | 15,84% | -11,17% | US$2.117.244 | US$541.098 | 123.468.994 KICK |
| 1278 |  Garlicoin GRLC | US$0,03149 | 5,43% | -29,95% | US$2.091.618 | US$2.326,29 | 66.416.466 GRLC |
| 1279 |  DOGGY DOGGY | US$0,0005205 | 7,19% | -45,35% | US$2.103.851 | US$331.320 | 4.042.242.743 DOGGY |
| 1280 |  Arcona ARCONA | US$0,1343 | 6,81% | -26,98% | US$2.059.861 | US$59.411,59 | 15.335.470 ARCONA |
| 1281 |  Landshare LAND | US$0,9212 | 3,47% | -17,96% | US$2.071.790 | US$30.737,15 | 2.249.088 LAND |
| 1282 |  Kalao KLO | US$0,04791 | 8,80% | -36,58% | US$2.079.263 | US$374.301 | 43.400.901 KLO |
| 1283 |  Perth Mint Gold Token PMGT | US$1.788,98 | -0,38% | -5,04% | US$2.070.223 | US$19,94 | 1.157 PMGT |
| 1284 |  Lympo LYM | US$0,002503 | 4,30% | -34,54% | US$2.068.840 | US$216.936 | 826.672.979 LYM |
| 1285 |  Enecuum ENQ | US$0,01032 | 6,33% | -48,68% | US$2.070.961 | US$341.046 | 200.658.357 ENQ |
| 1286 |  Brokoli Network BRKL | US$0,05806 | 4,47% | -3,95% | US$2.064.277 | US$105.926 | 35.556.372 BRKL |
| 1287 |  Rotharium RTH | US$0,5426 | -20,97% | -47,89% | US$1.977.753 | US$125.040 | 3.645.272 RTH |
| 1288 |  WOOF WOOF | US$0,0001146 | 12,13% | -34,96% | US$2.050.863 | US$47.771,95 | 17.902.999.424 WOOF |
| 1289 |  YAM V3 YAM | US$0,1499 | 1,39% | -16,56% | US$2.050.630 | US$55.247,11 | 13.684.060 YAM |
| 1290 |  Project Pai PAI | US$0,001279 | -1,89% | -33,70% | US$2.046.240 | US$3.530,86 | 1.600.114.839 PAI |
| 1291 |  Integritee Network TEER | US$0,9498 | 40,18% | 10,63% | US$2.080.137 | US$44.113,93 | 2.190.000 TEER |
| 1292 |  EUNO EUNO | US$0,0003129 | 3,79% | -8,08% | US$2.045.743 | US$171,28 | 6.538.175.498 EUNO |
| 1293 |  VIDY VIDY | US$0,0002077 | 47,69% | -13,60% | US$2.053.581 | US$195.301 | 9.888.864.266 VIDY |
| 1294 |  EXMO Coin EXM | US$0,01889 | -0,78% | -23,61% | US$2.028.022 | US$22.564,53 | 107.375.446 EXM |
| 1295 |  Idena IDNA | US$0,03286 | 26,47% | -18,17% | US$2.028.837 | US$169.626 | 61.741.684 IDNA |
| 1296 |  The ChampCoin TCC | US$0,01150 | 1,61% | -22,43% | US$2.020.253 | - | 175.749.859 TCC |
| 1297 |  Eden EDEN | US$0,1525 | 3,89% | -21,99% | US$2.018.469 | US$2.952.816 | 13.232.627 EDEN |
| 1298 |  OG Fan Token OG | US$1,59 | 3,70% | -39,91% | US$2.022.598 | US$3.767.694 | 1.274.535 OG |
| 1299 |  Bridge Mutual BMI | US$0,03107 | 8,24% | -33,17% | US$2.010.233 | US$34.650,96 | 64.697.071 BMI |
| 1300 |  Medacoin MEDA | US$0,00002661 | 1,29% | 12,06% | US$2.077.686 | US$140.405 | 78.084.270.939 MEDA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.