Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus DOT vDOT | US$0,2498 | 3,96% | -10,81% | US$4.159.066 | - | 16.649.243 vDOT |
| 1052 |  Pickle Finance PICKLE | US$2,17 | 5,22% | -32,82% | US$4.133.410 | US$241.951 | 1.908.030 PICKLE |
| 1053 |  Prism PRISM | US$0,008312 | 0,15% | -24,73% | US$4.112.575 | US$13.658,91 | 494.800.000 PRISM |
| 1054 |  SENSO SENSO | US$0,3354 | 25,01% | -25,05% | US$4.105.204 | US$1.812.647 | 12.241.344 SENSO |
| 1055 |  Onooks OOKS | US$0,3755 | 4,23% | -12,47% | US$4.103.078 | US$105.272 | 10.927.955 OOKS |
| 1056 |  SparkPoint SRK | US$0,0004718 | 5,25% | -35,64% | US$4.002.319 | US$141.476 | 8.483.374.090 SRK |
| 1057 |  Anchor Neural World ANW | US$0,01463 | 7,09% | -36,71% | US$4.028.652 | US$705.053 | 275.297.977 ANW |
| 1058 |  Nxt NXT | US$0,004054 | 9,14% | -30,73% | US$4.049.940 | US$117.755 | 998.999.942 NXT |
| 1059 |  STEP STEP | US$0,01021 | 6,93% | -27,28% | US$4.154.309 | US$604.065 | 406.756.986 STEP |
| 1060 |  Venus SXP vSXP | US$0,01009 | 4,05% | -42,10% | US$4.001.116 | - | 396.674.884 vSXP |
| 1061 |  Xend Finance XEND | US$0,03675 | -0,38% | -36,70% | US$3.937.817 | US$822.046 | 107.160.249 XEND |
| 1062 |  ParaSwap PSP | US$0,05373 | 1,40% | -18,48% | US$3.916.755 | US$180.566 | 72.891.000 PSP |
| 1063 |  DeepBrain Chain DBC | US$0,001219 | -9,39% | -27,32% | US$3.899.637 | US$70.065,87 | 3.200.000.000 DBC |
| 1064 |  Cashaa CAS | US$0,004839 | -6,17% | -34,70% | US$3.965.378 | US$1.061.319 | 819.528.005 CAS |
| 1065 |  DogeBonk DOBO | US$0,000000006636 | 8,47% | -53,47% | US$3.868.762 | US$36.378,00 | 582.959.739.166.037 DOBO |
| 1066 |  PolkaBridge PBR | US$0,08064 | 13,19% | -45,04% | US$3.856.770 | US$504.082 | 47.825.183 PBR |
| 1067 |  Aurora AOA | US$0,0003849 | -1,07% | -25,87% | US$3.838.921 | US$1.147.671 | 9.975.060.788 AOA |
| 1068 |  Signata SATA | US$0,08752 | 6,01% | -18,26% | US$3.873.862 | US$12.207,36 | 44.260.435 SATA |
| 1069 |  Fenerbahçe Token FB | US$1,75 | 1,47% | -10,58% | US$3.822.433 | US$604.086 | 2.180.000 FB |
| 1070 |  Robonomics.network XRT | US$4,14 | 0,27% | -42,81% | US$3.894.920 | US$559.967 | 940.279 XRT |
| 1071 |  Kunci Coin KUNCI | US$0,1106 | -1,23% | -20,49% | US$3.840.099 | US$7.164.585 | 34.733.860 KUNCI |
| 1072 |  Neblio NEBL | US$0,2013 | 9,45% | -39,69% | US$3.833.512 | US$264.287 | 19.044.348 NEBL |
| 1073 |  Litecoin Cash LCC | US$0,005022 | 11,23% | -17,79% | US$3.803.456 | US$68,36 | 757.335.325 LCC |
| 1074 |  Trias Token (new) TRIAS | US$2,37 | 11,94% | -26,41% | US$3.796.781 | US$2.104.831 | 1.600.000 TRIAS |
| 1075 |  Revomon REVO | US$0,1518 | -1,81% | -29,47% | US$3.765.970 | US$252.922 | 24.810.137 REVO |
| 1076 |  suterusu SUTER | US$0,0009985 | 10,80% | -36,58% | US$3.849.312 | US$45.061,68 | 3.855.040.000 SUTER |
| 1077 |  Mysterium MYST | US$0,1884 | 1,84% | -23,99% | US$3.774.911 | US$7.896,95 | 20.033.628 MYST |
| 1078 |  MONK MONK | US$0,2915 | 15,96% | 24,56% | US$3.778.294 | US$6.975,56 | 12.963.755 MONK |
| 1079 |  SIDUS SIDUS | US$0,003929 | -2,90% | -40,38% | US$3.709.081 | US$402.121 | 944.088.426 SIDUS |
| 1080 |  Smart MFG MFG | US$0,01133 | 10,38% | -38,66% | US$3.754.083 | US$54.729,45 | 331.228.684 MFG |
| 1081 |  DEXA COIN DEXA | US$0,0001494 | 1,00% | -43,38% | US$3.733.813 | US$312.287 | 25.000.000.000 DEXA |
| 1082 |  EVRYNET EVRY | US$0,09257 | 0,70% | -31,56% | US$3.738.684 | US$1.555.000 | 40.389.133 EVRY |
| 1083 |  Lamden TAU | US$0,02602 | 12,60% | -13,16% | US$3.700.722 | US$117.341 | 142.215.728 TAU |
| 1084 |  FortKnoxster FKX | US$0,02522 | 32,67% | -3,26% | US$3.759.918 | US$309.610 | 149.077.343 FKX |
| 1085 |  Public Mint MINT | US$0,03594 | 8,94% | -13,72% | US$3.707.874 | US$28.600,79 | 103.178.170 MINT |
| 1086 |  Rangers Protocol RPG | US$3,80 | -1,82% | -37,92% | US$3.697.021 | US$8.163.604 | 972.830 RPG |
| 1087 |  DEEPSPACE DPS | US$0,06947 | 11,01% | -24,83% | US$3.674.487 | US$25.202,34 | 52.893.498 DPS |
| 1088 |  PUBLISH NEWS | US$0,01845 | -7,14% | -34,09% | US$3.678.061 | US$52.360,35 | 199.387.431 NEWS |
| 1089 |  UpBots UBXT | US$0,008598 | 1,63% | -21,56% | US$3.662.633 | US$660.868 | 425.990.335 UBXT |
| 1090 |  Spheroid Universe SPH | US$0,02950 | 4,37% | -39,57% | US$3.630.331 | US$38.463,46 | 123.052.048 SPH |
| 1091 |  Juventus Fan Token JUV | US$2,75 | 6,92% | -36,67% | US$3.623.205 | US$3.865.302 | 1.315.932 JUV |
| 1092 |  ExNetwork Token EXNT | US$0,05732 | 3,33% | -15,38% | US$3.614.184 | US$286,62 | 63.050.105 EXNT |
| 1093 |  OneArt 1ART | US$0,03630 | 3,99% | -32,44% | US$3.588.902 | US$89.164,12 | 98.858.470 1ART |
| 1094 |  GMCoin GMCOIN | US$0,08696 | -5,18% | -2,65% | US$3.581.390 | US$101.287 | 41.183.481 GMCOIN |
| 1095 |  Jobchain JOB | US$0,0003655 | -8,08% | -7,16% | US$3.575.821 | US$3.733,39 | 9.783.348.141 JOB |
| 1096 |  Bifrost (BNC) BNC | US$0,3486 | 6,44% | -34,23% | US$3.536.647 | US$322.736 | 10.146.000 BNC |
| 1097 |  Defigram DFG | US$0,3519 | -0,12% | 2,70% | US$3.518.542 | US$1.257.138 | 10.000.000 DFG |
| 1098 |  BiFi BIFI | US$0,01449 | 5,45% | -22,46% | US$3.536.604 | US$50.467,39 | 244.001.935 BIFI |
| 1099 |  SafeMoon Inu SMI | US$0,000003526 | 15,54% | -38,25% | US$3.526.308 | US$128.183 | 1.000.000.000.000 SMI |
| 1100 |  PLATINCOIN PLC | US$0,6998 | -6,45% | 5,14% | US$3.499.794 | US$357.137 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.