Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0009141 | -12,65% | -14,01% | US$4.753.229 | US$84.444,94 | 5.200.000.000 BAAS |
| 1002 |  Swash SWASH | US$0,02217 | 4,06% | -7,85% | US$4.722.871 | US$508.701 | 212.984.738 SWASH |
| 1003 |  Wabi WABI | US$0,04733 | 5,66% | -34,21% | US$4.733.197 | US$1.427.210 | 99.999.999 WABI |
| 1004 |  ZooKeeper ZOO | US$0,03126 | 12,70% | -32,04% | US$4.716.722 | US$221.208 | 150.869.567 ZOO |
| 1005 |  Metaverse ETP ETP | US$0,05860 | 32,67% | -20,80% | US$4.697.724 | US$48.783,95 | 80.168.347 ETP |
| 1006 |  Dentacoin DCN | US$0,000007974 | 4,58% | -19,27% | US$4.689.791 | US$158.442 | 588.105.296.887 DCN |
| 1007 |  Tranche Finance SLICE | US$0,2333 | 2,57% | -19,53% | US$4.665.181 | US$3.030,95 | 20.000.000 SLICE |
| 1008 |  CloakCoin CLOAK | US$0,7485 | 11,18% | -41,59% | US$4.374.350 | US$22.789,01 | 5.844.510 CLOAK |
| 1009 |  SIBCoin SIB | US$0,2348 | 4,00% | 23,54% | US$4.646.640 | - | 19.790.761 SIB |
| 1010 |  Dogs Of Elon DOE | US$0,02392 | -0,52% | -17,36% | US$4.595.506 | US$2.591.195 | 192.111.677 DOE |
| 1011 |  Sinverse SIN | US$0,03164 | 15,80% | -42,45% | US$4.565.816 | US$3.072.719 | 144.327.436 SIN |
| 1012 |  Dexlab DXL | US$0,08711 | -4,32% | -39,33% | US$4.575.788 | US$190.556 | 52.526.786 DXL |
| 1013 |  Shirtum SHI | US$0,02623 | -3,86% | -24,41% | US$4.559.477 | US$157.024 | 173.823.179 SHI |
| 1014 |  Linker Coin LNC | US$0,04070 | -21,31% | -30,89% | US$4.589.611 | US$0,8200 | 112.776.150 LNC |
| 1015 |  CWV Chain CWV | US$0,001289 | -8,63% | -62,36% | US$4.565.421 | - | 3.540.912.311 CWV |
| 1016 |  The HUSL HUSL | US$0,4346 | 37,91% | -31,07% | US$4.510.780 | US$1.112.066 | 10.379.879 HUSL |
| 1017 |  Aidos Kuneen ADK | US$0,1778 | -1,08% | -16,86% | US$4.444.360 | US$282.962 | 25.000.000 ADK |
| 1018 |  Only1 LIKE | US$0,04300 | -1,48% | -30,13% | US$4.514.596 | US$514.624 | 104.997.916 LIKE |
| 1019 |  Wownero WOW | US$0,08578 | 11,31% | -5,68% | US$4.464.594 | US$15.630,35 | 52.049.447 WOW |
| 1020 |  Trabzonspor Fan Token TRA | US$1,93 | 0,86% | -30,20% | US$4.556.226 | US$2.126.394 | 2.356.284 TRA |
| 1021 |  Kromatika KROM | US$0,05606 | 25,40% | -17,20% | US$4.500.258 | US$393.596 | 80.280.675 KROM |
| 1022 |  Bao Finance BAO | US$0,0001313 | 1,35% | -0,69% | US$4.471.236 | US$33.651,38 | 34.066.471.176 BAO |
| 1023 |  DAFI Protocol DAFI | US$0,007689 | 2,12% | -28,79% | US$4.451.275 | US$253.641 | 578.947.416 DAFI |
| 1024 |  CumRocket CUMMIES | US$0,003282 | 5,71% | -34,48% | US$4.333.466 | US$49.914,57 | 1.320.428.309 CUMMIES |
| 1025 |  Vidya VIDYA | US$0,1159 | 4,80% | -35,00% | US$4.450.528 | US$29.791,25 | 38.384.646 VIDYA |
| 1026 |  SaTT SATT | US$0,001368 | 4,53% | -25,98% | US$4.439.667 | US$53.520,08 | 3.244.898.181 SATT |
| 1027 |  Cardstack CARD | US$0,001890 | 1,09% | -33,46% | US$4.457.293 | US$28.184,93 | 2.357.982.917 CARD |
| 1028 |  LikeCoin LIKE | US$0,003925 | 10,94% | -42,29% | US$4.338.805 | US$16.288,01 | 1.105.421.705 LIKE |
| 1029 |  Chainge CHNG | US$0,03989 | 1,12% | -25,65% | US$4.390.147 | US$191.773 | 110.046.435 CHNG |
| 1030 |  NerveNetwork NVT | US$0,01578 | 19,75% | -61,58% | US$4.372.086 | US$172.480 | 276.983.684 NVT |
| 1031 |  Adora Token ARA | US$0,02706 | 3,82% | -18,94% | US$4.329.636 | US$9.504,46 | 160.000.000 ARA |
| 1032 |  SwftCoin SWFTC | US$0,001094 | 12,31% | -39,70% | US$4.381.828 | US$2.922.119 | 4.004.999.999 SWFTC |
| 1033 |  Feathercoin FTC | US$0,01847 | 7,65% | 46,57% | US$4.370.010 | US$12.472,85 | 236.600.238 FTC |
| 1034 |  Shopping SPI | US$4,72 | 4,35% | -30,58% | US$4.352.617 | US$422.287 | 921.281 SPI |
| 1035 |  Phoenix Global (new) PHB | US$0,1183 | 1,32% | -11,82% | US$4.394.518 | US$490.973 | 37.136.775 PHB |
| 1036 |  UBIX.Network UBX | US$0,00009860 | 53,25% | -18,64% | US$4.492.088 | US$1.090.649 | 45.558.153.243 UBX |
| 1037 |  ILCOIN ILC | US$0,005292 | -9,71% | 39,64% | US$4.342.534 | US$5.250,36 | 820.538.385 ILC |
| 1038 |  dHedge DAO DHT | US$0,1511 | -1,23% | -32,35% | US$4.281.842 | US$323.007 | 28.331.325 DHT |
| 1039 |  Florin XFL | US$31,39 | 56,20% | -23,21% | US$4.297.442 | US$812,69 | 136.914 XFL |
| 1040 |  DeHub DEHUB | US$0,001113 | 4,30% | -47,94% | US$4.250.824 | US$22.817,23 | 3.818.374.752 DEHUB |
| 1041 |  SALT SALT | US$0,05318 | 13,67% | 0,09% | US$4.269.476 | US$3.668,76 | 80.283.615 SALT |
| 1042 |  Geeq GEEQ | US$0,2894 | 7,04% | -16,25% | US$4.255.721 | US$280.560 | 14.705.556 GEEQ |
| 1043 |  Tulip Protocol TULIP | US$5,23 | 6,85% | -39,56% | US$4.260.023 | US$184.926 | 815.206 TULIP |
| 1044 |  bitCNY BITCNY | US$0,1496 | 1,13% | -1,55% | US$4.224.314 | US$781.773 | 28.245.600 BITCNY |
| 1045 |  BOLT BOLT | US$0,004219 | 3,75% | -34,91% | US$4.182.062 | US$123.456 | 991.283.100 BOLT |
| 1046 |  Ambrosus AMB | US$0,007184 | 13,91% | -29,74% | US$4.195.504 | US$184.019 | 584.012.793 AMB |
| 1047 |  Lithium LITH | US$0,001774 | 2,83% | -27,31% | US$4.170.156 | US$105.690 | 2.350.507.836 LITH |
| 1048 |  All Sports SOC | US$0,002766 | -44,10% | 8,15% | US$4.149.579 | US$2.859.502 | 1.500.000.000 SOC |
| 1049 |  Torum XTM | US$0,05151 | 8,34% | -41,14% | US$4.157.345 | US$593.834 | 80.710.757 XTM |
| 1050 |  Ghost GHOST | US$0,2270 | -1,44% | -3,42% | US$4.169.548 | US$949,12 | 18.371.121 GHOST |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.