Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OpenOcean OOE | US$0,04499 | 3,39% | -40,21% | US$6.744.329 | US$5.784.908 | 149.895.377 OOE |
| 902 |  Particl PART | US$0,5532 | 17,90% | -15,90% | US$6.713.444 | US$1.529,00 | 12.135.554 PART |
| 903 |  Shyft Network SHFT | US$0,02818 | 12,57% | -33,51% | US$6.602.540 | US$156.290 | 234.310.389 SHFT |
| 904 |  saffron.finance SFI | US$72,62 | 1,85% | -22,37% | US$6.617.249 | US$38.070,10 | 91.121 SFI |
| 905 |  STEM CELL COIN SCC | US$0,02066 | 4,00% | 1,11% | US$6.625.237 | - | 320.658.118 SCC |
| 906 |  Mobilian Coin MBN | US$0,04674 | 3,77% | 11,59% | US$6.613.077 | - | 141.494.300 MBN |
| 907 |  PornRocket PORNROCKET | US$0,00000001624 | 5,82% | -46,43% | US$6.414.741 | US$123.991 | 394.905.918.967.136 PORNROCKET |
| 908 |  StrikeX STRX | US$0,04805 | 18,00% | -24,01% | US$6.534.848 | US$152.916 | 136.008.947 STRX |
| 909 |  Sylo SYLO | US$0,002684 | 4,64% | -23,30% | US$6.526.587 | US$356.625 | 2.431.617.492 SYLO |
| 910 |  DIGG DIGG | US$12.948,18 | 1,08% | -21,54% | US$6.511.959 | US$44.247,55 | 503 DIGG |
| 911 |  Safex Token SFT | US$0,003440 | -20,33% | 0,24% | US$6.487.916 | US$0,3100 | 1.885.974.016 SFT |
| 912 |  TrustVerse TRV | US$0,01000 | 2,33% | -28,60% | US$6.467.745 | US$227.736 | 646.500.006 TRV |
| 913 |  Zigcoin ZIG | US$0,01530 | -2,04% | -44,65% | US$6.449.726 | US$187.565 | 421.534.212 ZIG |
| 914 |  Poolz Finance POOLZ | US$1,93 | 9,54% | -20,35% | US$6.448.397 | US$360.424 | 3.336.326 POOLZ |
| 915 |  BitNautic Token BTNT | US$0,3367 | 1,80% | -10,97% | US$6.423.146 | US$6.962,78 | 19.078.647 BTNT |
| 916 |  Tokamak Network TON | US$2,38 | 5,50% | -24,48% | US$6.502.130 | US$2.500.953 | 2.727.340 TON |
| 917 |  UniLend UFT | US$0,2061 | 0,98% | -14,45% | US$6.398.830 | US$4.210.264 | 31.052.564 UFT |
| 918 |  K21 K21 | US$0,4128 | 4,50% | -25,96% | US$6.414.675 | US$56.299,06 | 15.540.277 K21 |
| 919 |  Morpheus Labs MITX | US$0,01329 | 5,10% | -34,75% | US$6.427.518 | US$128.321 | 483.499.999 MITX |
| 920 |  Aventus AVT | US$1,10 | 21,82% | -41,59% | US$6.604.580 | US$503.835 | 6.000.000 AVT |
| 921 |  Navcoin NAV | US$0,08798 | 10,76% | -24,68% | US$6.465.314 | US$54.431,68 | 73.488.186 NAV |
| 922 |  BABB BAX | US$0,0001259 | 17,61% | -43,27% | US$6.278.020 | US$894.640 | 49.853.700.000 BAX |
| 923 |  Kalmar KALM | US$1,34 | 11,10% | -14,62% | US$6.245.886 | US$158.447 | 4.670.364 KALM |
| 924 |  Bread BRD | US$0,07016 | 7,61% | -43,18% | US$6.234.596 | US$276.900 | 88.862.718 BRD |
| 925 |  BHPCoin BHP | US$0,2608 | 47,00% | -30,40% | US$5.261.444 | US$133.329 | 20.177.578 BHP |
| 926 |  Primate PRIMATE | US$0,04397 | 1,42% | -29,65% | US$6.204.211 | US$658.838 | 141.087.223 PRIMATE |
| 927 |  Ignis IGNIS | US$0,008092 | 0,59% | -32,04% | US$6.159.389 | US$25.420,88 | 761.143.950 IGNIS |
| 928 |  Sentivate SNTVT | US$0,001718 | -6,01% | -45,22% | US$6.158.644 | US$69.761,28 | 3.585.526.279 SNTVT |
| 929 |  Govi GOVI | US$0,4625 | 4,79% | -22,21% | US$6.097.639 | US$79.072,25 | 13.185.460 GOVI |
| 930 |  Agoras: Currency of Tau AGRS | US$0,3380 | 43,63% | -0,09% | US$6.083.746 | US$22.479,45 | 18.000.000 AGRS |
| 931 |  WOM Protocol WOM | US$0,05658 | 4,25% | -25,90% | US$5.978.141 | US$376.599 | 105.657.976 WOM |
| 932 |  Exeedme XED | US$0,09356 | 8,24% | -40,00% | US$6.021.982 | US$704.321 | 64.367.999 XED |
| 933 |  ChangeNOW Token NOW | US$0,07147 | -1,39% | -18,82% | US$6.026.592 | US$30,58 | 84.323.980 NOW |
| 934 |  DSLA Protocol DSLA | US$0,001113 | 3,63% | -39,93% | US$6.006.298 | US$433.568 | 5.394.349.323 DSLA |
| 935 |  Tachyon Protocol IPX | US$0,02234 | -3,87% | -34,54% | US$5.961.890 | US$98.973,33 | 266.858.531 IPX |
| 936 |  Opacity OPCT | US$0,07388 | 16,79% | -36,20% | US$5.944.221 | US$56.333,98 | 80.456.100 OPCT |
| 937 |  Venus LTC vLTC | US$1,44 | 3,74% | -23,88% | US$5.976.385 | - | 4.142.378 vLTC |
| 938 |  MILC Platform MLT | US$0,07468 | 9,63% | -45,29% | US$5.900.630 | US$542.936 | 79.013.040 MLT |
| 939 |  TE-FOOD TONE | US$0,01029 | 12,54% | -36,87% | US$5.850.409 | US$44.136,68 | 568.723.686 TONE |
| 940 |  Misbloc MSB | US$0,03279 | 1,86% | -27,11% | US$6.213.744 | US$127.011 | 189.519.940 MSB |
| 941 |  Hegic HEGIC | US$0,008343 | 9,60% | -26,45% | US$5.871.295 | US$433.965 | 703.727.349 HEGIC |
| 942 |  MultiVAC MTV | US$0,001630 | 8,03% | -31,29% | US$5.848.056 | US$737.700 | 3.587.369.426 MTV |
| 943 |  Polychain Monsters PMON | US$1,72 | 14,52% | -40,95% | US$5.849.643 | US$2.301.348 | 3.410.185 PMON |
| 944 |  Venus DAI vDAI | US$0,02126 | -0,02% | 0,34% | US$5.835.868 | - | 274.537.625 vDAI |
| 945 |  DECOIN DTEP | US$0,1027 | 4,96% | 0,49% | US$5.830.560 | US$22.738,78 | 56.783.374 DTEP |
| 946 |  HAPI Protocol HAPI | US$8,67 | 4,50% | -37,19% | US$5.812.741 | US$1.928.302 | 670.524 HAPI |
| 947 |  Populous PPT | US$0,1115 | 27,25% | -40,86% | US$5.938.229 | US$508.733 | 53.252.246 PPT |
| 948 |  SHILL Token SHILL | US$0,04474 | 1,33% | -29,10% | US$5.814.405 | US$4.340.292 | 129.973.934 SHILL |
| 949 |  SafeCoin SAFE | US$0,2110 | 10,34% | -15,97% | US$5.850.953 | US$2.726,48 | 27.735.063 SAFE |
| 950 |  IQeon IQN | US$1,02 | 12,22% | -14,77% | US$5.621.722 | US$34.369,21 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.