Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEMCO TEMCO | US$0,003049 | 3,51% | -26,48% | US$12.115.493 | US$32.075,71 | 3.973.256.413 TEMCO |
| 752 |  Arianee ARIA20 | US$0,4416 | 2,22% | -24,61% | US$12.120.213 | US$13.552,72 | 27.444.281 ARIA20 |
| 753 |  Hacken Token HAI | US$0,02541 | 3,93% | -23,58% | US$12.052.278 | US$652.368 | 474.371.758 HAI |
| 754 |  ERC20 ERC20 | US$0,01061 | 2,49% | -22,56% | US$11.969.960 | US$1.287,98 | 1.128.632.512 ERC20 |
| 755 |  Birake BIR | US$0,1158 | 4,00% | 3,05% | US$12.074.061 | US$2.628,25 | 104.240.473 BIR |
| 756 |  Woonkly Power WOOP | US$0,07676 | 4,08% | -6,33% | US$12.031.031 | US$4.062.236 | 156.732.023 WOOP |
| 757 |  pNetwork PNT | US$0,2339 | 9,21% | -37,70% | US$12.099.592 | US$4.417.245 | 51.740.464 PNT |
| 758 |  Dego Finance DEGO | US$1,37 | 32,28% | -36,44% | US$11.756.225 | US$27.325.068 | 8.607.383 DEGO |
| 759 |  FC Porto Fan Token PORTO | US$1,51 | 1,74% | -43,06% | US$11.799.131 | US$5.524.451 | 7.800.000 PORTO |
| 760 |  AC Milan Fan Token ACM | US$3,67 | -2,68% | -27,77% | US$11.521.559 | US$11.290.491 | 3.141.172 ACM |
| 761 |  Soda Coin SOC | US$0,006098 | -0,28% | -22,79% | US$11.485.365 | US$105.148 | 1.883.526.984 SOC |
| 762 |  Green Satoshi Token GST | US$3,18 | 6,54% | -33,86% | US$11.441.841 | US$49.186.453 | 3.597.242 GST |
| 763 |  v.systems VSYS | US$0,004466 | 14,49% | -34,28% | US$11.421.729 | US$1.521.563 | 2.557.368.529 VSYS |
| 764 |  PearDAO PEX | US$0,2162 | 3,14% | -16,30% | US$11.305.164 | US$199.882 | 52.300.308 PEX |
| 765 |  Hoge Finance HOGE | US$0,00002872 | 18,49% | -29,76% | US$11.555.050 | US$45.190,04 | 402.276.464.812 HOGE |
| 766 |  InsurAce INSUR | US$0,2474 | 31,33% | -51,25% | US$11.106.786 | US$783.953 | 44.891.926 INSUR |
| 767 |  VITE VITE | US$0,02209 | 7,09% | -37,85% | US$11.188.181 | US$2.853.228 | 506.564.059 VITE |
| 768 |  UniCrypt UNCX | US$352,97 | 3,52% | -17,91% | US$11.151.714 | US$21.413,91 | 31.594 UNCX |
| 769 |  Blockchain Brawlers BRWL | US$0,02742 | -12,21% | -49,22% | US$11.278.947 | US$1.705.756 | 411.342.837 BRWL |
| 770 |  Vivid Labs VID | US$0,06779 | 1,34% | -4,46% | US$11.073.148 | US$131.257 | 163.337.301 VID |
| 771 |  DeGate DG | US$0,1234 | 0,50% | -12,56% | US$10.558.497 | US$1.317.669 | 85.547.313 DG |
| 772 |  Cellframe CELL | US$0,3827 | 7,15% | -38,00% | US$10.995.968 | US$314.039 | 28.730.952 CELL |
| 773 |  LABEL Foundation LBL | US$0,01755 | 2,14% | -30,98% | US$10.939.264 | US$380.891 | 623.250.000 LBL |
| 774 |  Stratos STOS | US$0,5496 | 24,55% | -24,78% | US$11.075.878 | US$882.196 | 20.152.153 STOS |
| 775 |  Obyte GBYTE | US$13,52 | 2,66% | -9,99% | US$10.919.935 | US$7.635,83 | 807.692 GBYTE |
| 776 |  MetagamZ METAG | US$0,001091 | 28,74% | -43,03% | US$10.908.736 | US$42.083,93 | 10.000.000.000 METAG |
| 777 |  ForTube FOR | US$0,01688 | 5,48% | -41,55% | US$10.793.276 | US$8.202.336 | 639.520.000 FOR |
| 778 |  DeFi Land DFL | US$0,01195 | 1,92% | -18,81% | US$10.789.615 | US$186.242 | 903.000.000 DFL |
| 779 |  ZKSpace ZKS | US$0,05455 | 5,82% | -43,38% | US$10.769.586 | US$3.357.004 | 197.440.000 ZKS |
| 780 |  GamerCoin GHX | US$0,02552 | 2,59% | -35,21% | US$10.723.679 | US$164.876 | 420.281.846 GHX |
| 781 |  Banano BAN | US$0,007875 | -3,97% | -15,58% | US$10.654.777 | US$136.003 | 1.352.945.769 BAN |
| 782 |  ReddCoin RDD | US$0,0003496 | -5,38% | -23,98% | US$10.627.551 | US$22.470,25 | 30.397.274.955 RDD |
| 783 |  Observer OBSR | US$0,001916 | -7,43% | -27,75% | US$10.628.570 | US$62.893,69 | 5.547.080.871 OBSR |
| 784 |  FIBOS FO | US$0,009886 | 0,10% | -0,34% | US$10.594.159 | US$128.967 | 1.071.593.128 FO |
| 785 |  Vertcoin VTC | US$0,1646 | 4,85% | -30,81% | US$10.557.671 | US$105.828 | 64.134.422 VTC |
| 786 |  PAC Protocol PAC | US$0,0006334 | 2,97% | -23,12% | US$10.496.507 | US$68.078,89 | 16.571.656.002 PAC |
| 787 |  Anchor ANCT | US$0,8180 | 0,01% | 1,30% | US$10.496.686 | US$6.432,71 | 12.832.134 ANCT |
| 788 |  LGCY Network LGCY | US$0,0008250 | 0,89% | -40,15% | US$10.488.514 | US$52.371,05 | 12.713.925.827 LGCY |
| 789 |  Nexus NXS | US$0,1432 | 5,29% | -27,98% | US$10.508.998 | US$433.771 | 73.396.721 NXS |
| 790 |  TouchCon TOC | US$0,06609 | 4,18% | -15,64% | US$10.468.309 | US$0,5600 | 158.400.100 TOC |
| 791 |  Visor.Finance VISR | US$0,3478 | 1,37% | -1,64% | US$10.434.286 | - | 29.999.306 VISR |
| 792 |  Carbon SWTH | US$0,006436 | 5,15% | -37,43% | US$10.442.355 | US$1.348,46 | 1.622.508.912 SWTH |
| 793 |  Hiblocks HIBS | US$0,001115 | 6,38% | -32,57% | US$10.265.261 | US$57.061,17 | 9.206.678.425 HIBS |
| 794 |  Stronghold Token SHX | US$0,001778 | -2,15% | -31,45% | US$10.303.533 | US$37.457,72 | 5.793.905.044 SHX |
| 795 |  LBRY Credits LBC | US$0,01555 | 8,88% | -24,97% | US$10.174.165 | US$73.790,99 | 654.237.215 LBC |
| 796 |  TABOO TOKEN TABOO | US$0,001043 | -7,22% | -48,61% | US$10.206.689 | US$313.956 | 9.782.678.080 TABOO |
| 797 |  Newton NEW | US$0,0004939 | 12,05% | -12,57% | US$10.160.770 | US$293.871 | 20.571.994.592 NEW |
| 798 |  Peercoin PPC | US$0,3645 | 8,04% | -11,22% | US$10.039.256 | US$10.590,05 | 27.542.731 PPC |
| 799 |  Zebec Protocol ZBC | US$0,01606 | -0,81% | -29,05% | US$9.939.338 | US$2.596.197 | 618.833.103 ZBC |
| 800 |  Infinitecoin IFC | US$0,0001096 | 7,06% | -19,58% | US$9.926.386 | - | 90.595.753.021 IFC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.