Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shiryo SHIRYO | US$0,000000000008 | 3,13% | -46,00% | US$8.138.745 | US$591.725 | 981.846.777.310.948.352 SHIRYO |
| 852 |  PERL.eco PERL | US$0,01660 | 16,34% | -40,49% | US$8.151.287 | US$2.750.206 | 490.938.908 PERL |
| 853 |  apM Coin APM | US$0,02250 | 2,67% | -20,90% | US$8.142.607 | US$357.198 | 361.875.000 APM |
| 854 |  ShareToken SHR | US$0,003454 | 1,53% | -33,30% | US$8.064.667 | US$84.426,88 | 2.335.072.782 SHR |
| 855 |  BullPerks BLP | US$0,03885 | 9,45% | -35,63% | US$7.922.345 | US$120.962 | 203.902.853 BLP |
| 856 |  ASTA ASTA | US$0,004255 | -1,83% | -34,30% | US$7.977.415 | US$987.770 | 1.875.000.000 ASTA |
| 857 |  Arcblock ABT | US$0,07990 | 7,10% | -32,48% | US$7.874.114 | US$376.005 | 98.554.305 ABT |
| 858 |  Atari Token ATRI | US$0,005371 | -7,80% | -35,07% | US$7.954.327 | US$46.410,61 | 1.481.092.185 ATRI |
| 859 |  Pangolin PNG | US$0,07878 | 6,33% | -26,91% | US$7.804.081 | US$4.258.587 | 99.060.080 PNG |
| 860 |  Validity VAL | US$1,70 | 20,23% | -33,14% | US$7.793.759 | US$1.269.653 | 4.574.789 VAL |
| 861 |  Venus Reward Token VRT | US$0,0003527 | 5,74% | -32,09% | US$7.760.477 | US$144.542 | 21.999.981.080 VRT |
| 862 |  PAID Network PAID | US$0,09221 | -0,42% | -33,71% | US$7.659.725 | US$76.982,04 | 83.070.175 PAID |
| 863 |  Jupiter JUP | US$0,008164 | 10,44% | 2,21% | US$7.723.834 | US$457.071 | 946.046.805 JUP |
| 864 |  Doge Dash DOGEDASH | US$0,0001428 | 8,49% | -36,26% | US$7.716.547 | US$87.602,41 | 54.046.882.510 DOGEDASH |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,03082 | 0,88% | -25,93% | US$7.705.318 | US$44.054,49 | 250.000.000 UPUNK |
| 866 |  NFTrade NFTD | US$0,2858 | -1,92% | -40,23% | US$7.579.010 | US$216.052 | 26.521.815 NFTD |
| 867 |  Lotto LOTTO | US$0,003843 | 28,50% | -14,23% | US$7.685.102 | US$72,82 | 2.000.000.000 LOTTO |
| 868 |  O3 Swap O3 | US$0,1567 | -2,33% | -32,10% | US$7.616.395 | US$3.797.173 | 48.619.137 O3 |
| 869 |  Vesper VSP | US$0,8559 | 6,71% | -28,12% | US$7.546.847 | US$40.320,02 | 8.817.127 VSP |
| 870 |  Solrise Finance SLRS | US$0,1029 | 2,35% | -16,17% | US$7.501.254 | US$437.100 | 72.910.576 SLRS |
| 871 |  EPIK Prime EPIK | US$0,02136 | 9,54% | -47,39% | US$7.466.662 | US$271.248 | 349.547.253 EPIK |
| 872 |  TokenClub TCT | US$0,009185 | 11,07% | -44,63% | US$7.512.223 | US$5.118.317 | 817.902.279 TCT |
| 873 |  Mint Club MINT | US$0,000007107 | 5,93% | -19,54% | US$7.400.644 | US$2.722.261 | 1.041.314.412.631 MINT |
| 874 |  ProximaX XPX | US$0,001230 | 13,29% | -2,28% | US$7.502.763 | US$129.429 | 6.097.456.550 XPX |
| 875 |  Oraichain ORAI | US$3,62 | 0,25% | -22,99% | US$7.396.540 | US$247.288 | 2.044.424 ORAI |
| 876 |  #MetaHash MHC | US$0,002214 | 2,80% | -28,80% | US$7.206.191 | US$311.645 | 3.255.206.416 MHC |
| 877 |  Signum SIGNA | US$0,003403 | 4,24% | -22,95% | US$7.250.140 | US$3.657,75 | 2.130.801.392 SIGNA |
| 878 |  SORA XOR | US$15,11 | -9,33% | -40,59% | US$7.233.254 | US$1.338.151 | 478.561 XOR |
| 879 |  HyperCash HC | US$0,1597 | -0,82% | -40,18% | US$7.199.873 | US$232.754 | 45.071.909 HC |
| 880 |  Receive Access Ecosystem RAE | US$1,17 | 2,75% | -11,59% | US$7.228.150 | US$24.239,38 | 6.184.936 RAE |
| 881 |  Galatasaray Fan Token GAL | US$2,05 | 1,52% | -18,97% | US$7.176.802 | US$612.360 | 3.507.572 GAL |
| 882 |  Stakeborg DAO STANDARD | US$2,61 | -0,72% | -27,93% | US$7.180.515 | US$119.487 | 2.756.415 STANDARD |
| 883 |  Hot Cross HOTCROSS | US$0,06260 | -2,84% | -43,16% | US$7.120.491 | US$9.476.231 | 113.749.999 HOTCROSS |
| 884 |  Dacxi DACXI | US$0,002012 | 16,12% | -17,37% | US$7.115.332 | US$60.862,37 | 3.535.828.988 DACXI |
| 885 |  BigONE Token ONE | US$0,0007507 | 1,65% | -33,64% | US$7.093.745 | - | 9.449.081.034 ONE |
| 886 |  Emirex Token EMRX | US$0,2598 | -0,43% | 15,92% | US$7.082.525 | US$57.797,79 | 27.258.765 EMRX |
| 887 |  Mirrored iShares Gold Trust mIAU | US$6,24 | -7,40% | 0,00% | US$7.010.414 | US$11.104,15 | 1.123.878 mIAU |
| 888 |  BLOCKv VEE | US$0,002026 | -0,65% | -22,41% | US$7.032.651 | US$3.736,83 | 3.471.554.078 VEE |
| 889 |  Belt Finance BELT | US$0,7347 | 3,29% | -25,02% | US$7.016.325 | US$214.848 | 9.550.122 BELT |
| 890 |  GoCrypto Token GOC | US$0,02858 | 2,12% | -14,26% | US$7.010.657 | US$52.162,95 | 245.278.438 GOC |
| 891 |  vEmpire DDAO VEMP | US$0,04009 | 6,61% | -40,81% | US$6.962.461 | US$3.442.726 | 173.684.291 VEMP |
| 892 |  Tokenomy TEN | US$0,03457 | 2,01% | -5,61% | US$6.913.974 | US$4.962,78 | 200.000.000 TEN |
| 893 |  Bitcoin Private BTCP | US$1,45 | 4,23% | -30,69% | US$6.917.133 | US$7,23 | 4.785.761 BTCP |
| 894 |  Atomic Wallet Coin AWC | US$0,6475 | 57,19% | 9,45% | US$6.865.797 | US$16.217,70 | 10.603.659 AWC |
| 895 |  BetU BETU | US$0,06351 | 6,11% | -6,31% | US$6.833.977 | US$114.738 | 107.608.038 BETU |
| 896 |  Minter Network BIP | US$0,001217 | 10,76% | -18,32% | US$6.890.992 | US$1.591,68 | 5.662.902.521 BIP |
| 897 |  Polkamarkets POLK | US$0,09800 | 35,66% | -37,65% | US$6.785.424 | US$279.478 | 69.235.664 POLK |
| 898 |  StableXSwap STAX | US$0,5011 | 5,97% | -20,01% | US$6.838.194 | US$114,60 | 13.646.645 STAX |
| 899 |  Electra Protocol XEP | US$0,0003906 | -4,24% | -33,40% | US$6.814.153 | US$18.778,86 | 17.446.372.278 XEP |
| 900 |  TriumphX TRIX | US$0,001326 | -0,78% | -21,89% | US$6.792.562 | US$83.662,79 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.