Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Woodcoin LOG | US$1,85 | -7,40% | 7,26% | US$14.901.863 | US$55.899,25 | 8.035.193 LOG |
| 702 |  Solanium SLIM | US$0,1594 | 8,53% | -23,98% | US$14.743.226 | US$2.593.251 | 92.500.000 SLIM |
| 703 |  USDJ USDJ | US$1,00 | 0,26% | 0,26% | US$14.890.153 | US$6.555.820 | 14.848.772 USDJ |
| 704 |  PKT PKT | US$0,004399 | -11,22% | -33,49% | US$14.728.416 | US$17.863,84 | 3.347.942.066 PKT |
| 705 |  Time New Bank TNB | US$0,003615 | 10,21% | 13,83% | US$14.723.968 | US$305.137 | 4.072.568.444 TNB |
| 706 |  VIMworld VEED | US$0,002640 | 18,52% | -19,04% | US$14.693.668 | US$53.673,88 | 5.566.374.466 VEED |
| 707 |  Rupiah Token IDRT | US$0,00006805 | 0,30% | -0,83% | US$14.654.784 | US$305.232 | 215.347.997.094 IDRT |
| 708 |  Apollo Currency APL | US$0,0006949 | 11,60% | -31,60% | US$14.708.637 | US$814.214 | 21.165.096.531 APL |
| 709 |  dForce DF | US$0,03530 | 34,63% | -26,94% | US$14.723.063 | US$53.143.052 | 417.032.332 DF |
| 710 |  S.S. Lazio Fan Token LAZIO | US$1,69 | 2,20% | -37,15% | US$14.564.809 | US$5.606.489 | 8.600.000 LAZIO |
| 711 |  MATH MATH | US$0,1258 | 1,21% | -34,69% | US$14.390.685 | US$196.920 | 114.356.164 MATH |
| 712 |  Santiment Network Token SAN | US$0,2283 | 8,38% | -32,20% | US$14.450.593 | US$17.084,46 | 63.293.579 SAN |
| 713 |  ICHI ICHI | US$3,08 | 3,83% | -32,07% | US$14.316.580 | US$90.966,85 | 4.645.995 ICHI |
| 714 |  Waltonchain WTC | US$0,1780 | 10,78% | -34,67% | US$14.255.128 | US$1.155.703 | 80.076.276 WTC |
| 715 |  Cream Finance CREAM | US$22,88 | 16,61% | -29,39% | US$14.103.648 | US$7.101.130 | 616.378 CREAM |
| 716 |  PowerPool CVP | US$0,3561 | 17,17% | -42,55% | US$14.076.287 | US$20.862.119 | 39.524.203 CVP |
| 717 |  Electric Vehicle Zone EVZ | US$0,03203 | -0,80% | -24,66% | US$14.179.896 | US$86.915,94 | 442.733.056 EVZ |
| 718 |  OneLedger OLT | US$0,02752 | 11,93% | -45,38% | US$13.949.769 | US$240.048 | 506.936.797 OLT |
| 719 |  Gifto GTO | US$0,01797 | 16,07% | -39,42% | US$13.844.673 | US$5.359.345 | 770.236.879 GTO |
| 720 |  smARTOFGIVING AOG | US$0,1841 | 2,83% | -1,75% | US$13.579.315 | US$13.085,46 | 73.780.484 AOG |
| 721 |  Dora Factory DORA | US$3,31 | 13,72% | -11,42% | US$13.623.857 | US$2.581.066 | 4.117.425 DORA |
| 722 |  GPEX GPX | US$1,75 | 26,80% | 10,25% | US$13.638.516 | US$69.214,71 | 7.785.806 GPX |
| 723 |  New BitShares NBS | US$0,005249 | 1,77% | -50,90% | US$13.687.729 | US$1.017.085 | 2.607.670.560 NBS |
| 724 |  Altura ALU | US$0,02157 | 16,49% | -23,79% | US$13.498.889 | US$411.538 | 625.757.089 ALU |
| 725 |  BEPRO Network BEPRO | US$0,001976 | 7,66% | -29,69% | US$13.364.794 | US$748.495 | 6.764.991.106 BEPRO |
| 726 |  ELYSIA EL | US$0,004070 | 3,85% | -26,22% | US$13.150.272 | US$102.308 | 3.231.133.910 EL |
| 727 |  Era Token (Era7) ERA | US$0,2854 | 11,34% | -34,95% | US$13.132.390 | US$630.960 | 46.021.643 ERA |
| 728 |  Counterparty XCP | US$5,01 | 2,85% | -16,86% | US$13.095.601 | US$42.921,69 | 2.613.892 XCP |
| 729 |  GoChain GO | US$0,01095 | 9,43% | -37,20% | US$12.886.823 | US$194.874 | 1.176.369.684 GO |
| 730 |  FC Barcelona Fan Token BAR | US$3,27 | 1,84% | -31,35% | US$12.933.229 | US$673.798 | 3.951.907 BAR |
| 731 |  SUKU SUKU | US$0,1074 | 16,86% | -32,32% | US$12.776.966 | US$10.389.939 | 119.009.944 SUKU |
| 732 |  BTU Protocol BTU | US$0,1424 | 190,30% | -50,09% | US$12.892.688 | US$261,68 | 90.514.216 BTU |
| 733 |  Router Protocol ROUTE | US$1,74 | 38,54% | -24,07% | US$12.612.132 | US$2.568.606 | 7.266.167 ROUTE |
| 734 |  Bytecoin BCN | US$0,00006916 | 0,80% | -36,21% | US$12.729.232 | US$11.554,35 | 184.066.828.814 BCN |
| 735 |  King DAG KDAG | US$0,2337 | 1,00% | -23,74% | US$12.723.021 | US$33.470,28 | 54.451.545 KDAG |
| 736 |  Callisto Network CLO | US$0,004132 | 2,96% | -18,76% | US$12.829.730 | US$8.376,64 | 3.104.773.221 CLO |
| 737 |  DeFine DFA | US$0,2253 | 5,15% | -42,08% | US$12.655.771 | US$4.563.528 | 56.181.518 DFA |
| 738 |  Bounce Finance Governance Token AUCTION | US$6,08 | 7,57% | -39,61% | US$12.662.342 | US$11.629.781 | 2.083.956 AUCTION |
| 739 |  Dovu DOV | US$0,01342 | 2,10% | -23,39% | US$12.500.034 | US$26.131,72 | 931.157.114 DOV |
| 740 |  BitKan KAN | US$0,001310 | 3,76% | -23,25% | US$12.494.260 | US$33.915,54 | 9.540.993.123 KAN |
| 741 |  Sentinel DVPN | US$0,001421 | 10,65% | -42,41% | US$12.342.058 | US$253.313 | 8.688.524.738 DVPN |
| 742 |  Glitch GLCH | US$0,1565 | 12,37% | -17,34% | US$12.406.382 | US$256.852 | 79.282.952 GLCH |
| 743 |  Epic Cash EPIC | US$0,8713 | 13,63% | -10,26% | US$12.408.397 | US$65.971,39 | 14.241.400 EPIC |
| 744 |  Lunar LNR | US$0,00000001573 | 4,85% | -16,00% | US$12.335.322 | US$1.480.725 | 784.316.252.349.198 LNR |
| 745 |  AirSwap AST | US$0,08136 | 2,94% | -23,97% | US$12.204.491 | US$187.849 | 150.000.000 AST |
| 746 |  Rainicorn RAINI | US$0,02446 | 5,50% | -36,55% | US$12.228.012 | US$48.248,04 | 500.000.000 RAINI |
| 747 |  Poseidon Network QQQ | US$0,005548 | -7,47% | -28,39% | US$12.221.176 | US$87.018,20 | 2.202.875.408 QQQ |
| 748 |  Ternoa CAPS | US$0,02030 | 9,35% | -18,54% | US$12.195.145 | US$478.769 | 600.819.211 CAPS |
| 749 |  Numbers Protocol NUM | US$0,1162 | 0,73% | -50,34% | US$12.053.884 | US$10.084.911 | 103.698.218 NUM |
| 750 |  Everest ID | US$0,1043 | 3,11% | -30,48% | US$12.172.391 | US$24.147,55 | 116.700.000 ID |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.