Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bonfida FIDA | US$0,6443 | 3,18% | -29,60% | US$28.819.046 | US$2.081.177 | 44.729.964 FIDA |
| 552 |  USDK USDK | US$1,01 | 0,28% | 1,39% | US$28.791.087 | US$41.924.589 | 28.600.072 USDK |
| 553 |  Marinade Staked SOL MSOL | US$57,49 | 7,40% | -26,98% | US$28.628.365 | US$8.256.891 | 498.000 MSOL |
| 554 |  Automata Network ATA | US$0,1657 | 4,40% | -38,11% | US$28.535.144 | US$5.575.986 | 172.252.000 ATA |
| 555 |  DAD DAD | US$0,06044 | 20,94% | -44,10% | US$27.700.951 | US$572.753 | 458.333.230 DAD |
| 556 |  QuickSwap QUICK | US$85,13 | 14,03% | -34,45% | US$27.844.691 | US$10.509.375 | 327.100 QUICK |
| 557 |  RFOX RFOX | US$0,02107 | 13,83% | -26,49% | US$27.648.785 | US$1.057.825 | 1.312.000.760 RFOX |
| 558 |  BTSE BTSE | US$6,35 | 1,06% | -1,67% | US$27.656.699 | US$161.226 | 4.354.711 BTSE |
| 559 |  PolySwarm NCT | US$0,01793 | 16,99% | -25,08% | US$27.722.088 | US$1.416.791 | 1.546.457.130 NCT |
| 560 |  Kleros PNK | US$0,04401 | 4,54% | -20,97% | US$27.485.287 | US$431.906 | 624.589.294 PNK |
| 561 |  DeRace DERC | US$0,5021 | 6,53% | -28,48% | US$27.233.409 | US$2.394.514 | 54.240.000 DERC |
| 562 |  Keep3rV1 KP3R | US$137,43 | 14,26% | -48,43% | US$27.485.545 | US$14.193.231 | 200.001 KP3R |
| 563 |  H2O DAO H2O | US$0,6026 | 0,52% | 6,88% | US$27.176.785 | US$8.694.359 | 45.101.134 H2O |
| 564 |  Maro MARO | US$0,03783 | 3,28% | -29,86% | US$26.920.420 | US$428.932 | 711.697.216 MARO |
| 565 |  YIELD App YLD | US$0,1625 | 3,88% | -16,39% | US$26.402.549 | US$977.795 | 162.510.838 YLD |
| 566 |  Rarible RARI | US$3,46 | 13,94% | -31,77% | US$26.602.153 | US$747.539 | 7.699.200 RARI |
| 567 |  FirmaChain FCT,FCT2 | US$0,07821 | 2,98% | -20,54% | US$26.295.199 | US$5.346.140 | 336.216.862 FCT,FCT2 |
| 568 |  Shiden Network SDN | US$0,5092 | 4,13% | -35,38% | US$26.639.001 | US$1.994.145 | 52.311.309 SDN |
| 569 |  Aeternity AE | US$0,07507 | 4,23% | -22,09% | US$26.620.598 | US$856.767 | 354.614.088 AE |
| 570 |  Somnium Space Cubes CUBE | US$2,12 | 0,05% | -30,46% | US$26.487.893 | US$137.916 | 12.500.000 CUBE |
| 571 |  Metacraft MCT | US$0,5004 | 0,09% | -1,16% | US$26.174.919 | US$1.587.361 | 52.311.100 MCT |
| 572 |  WHALE WHALE | US$3,23 | 3,82% | -13,70% | US$26.198.033 | US$2.082.516 | 8.112.765 WHALE |
| 573 |  ApolloX APX | US$0,05382 | 3,27% | -23,64% | US$25.826.493 | US$5.320.656 | 479.884.217 APX |
| 574 |  Gas GAS | US$2,56 | 7,11% | -28,97% | US$25.886.744 | US$4.732.817 | 10.128.375 GAS |
| 575 |  Streamr DATA | US$0,03345 | 11,16% | -33,18% | US$25.657.628 | US$8.615.404 | 767.121.867 DATA |
| 576 |  Oxen OXEN | US$0,4353 | 2,54% | -28,83% | US$25.383.125 | US$395.512 | 58.315.643 OXEN |
| 577 |  DXdao DXD | US$514,85 | 0,00% | -24,15% | US$25.392.623 | US$82.687,58 | 49.320 DXD |
| 578 |  Highstreet HIGH | US$2,08 | 14,17% | -34,27% | US$25.586.363 | US$26.330.766 | 12.302.500 HIGH |
| 579 |  AMO Coin AMO | US$0,001283 | 0,68% | -22,08% | US$24.590.826 | US$179.153 | 19.174.109.628 AMO |
| 580 |  AhaToken AHT | US$0,007751 | 6,57% | -11,32% | US$25.389.382 | US$5.627.383 | 3.275.701.868 AHT |
| 581 |  Samoyedcoin SAMO | US$0,007523 | 4,25% | -34,47% | US$25.039.940 | US$3.810.385 | 3.328.268.031 SAMO |
| 582 |  Cortex CTXC | US$0,1285 | 17,76% | -31,34% | US$25.057.976 | US$17.505.412 | 194.983.369 CTXC |
| 583 |  RAI Finance SOFI | US$0,1249 | 4,22% | -38,05% | US$24.675.274 | US$626.861 | 197.613.825 SOFI |
| 584 |  Metronome MET | US$1,77 | 5,45% | -16,70% | US$24.730.975 | US$1.730,18 | 13.945.391 MET |
| 585 |  Quantstamp QSP | US$0,03438 | 9,79% | -37,85% | US$24.541.917 | US$399.628 | 713.801.947 QSP |
| 586 |  SIX SIX | US$0,09044 | -1,82% | -34,96% | US$24.761.127 | US$730.443 | 273.776.596 SIX |
| 587 |  Chrono.tech TIME | US$34,64 | 11,85% | -23,34% | US$24.598.360 | US$458.482 | 710.112 TIME |
| 588 |  Mirror Protocol MIR | US$0,3164 | -8,32% | -66,86% | US$24.594.831 | US$43.174.594 | 77.742.680 MIR |
| 589 |  Swarm BZZ | US$0,5128 | 2,46% | -35,57% | US$24.485.846 | US$789.150 | 47.747.020 BZZ |
| 590 |  Bluzelle BLZ | US$0,07644 | 5,67% | -33,29% | US$24.468.799 | US$4.599.456 | 320.093.883 BLZ |
| 591 |  FIO Protocol FIO | US$0,04914 | 12,57% | -36,49% | US$24.284.833 | US$2.513.693 | 494.160.968 FIO |
| 592 |  BarnBridge BOND | US$3,61 | 9,16% | -29,41% | US$24.170.973 | US$3.043.943 | 6.700.883 BOND |
| 593 |  NFTX NFTX | US$58,78 | 14,41% | -29,19% | US$24.169.599 | US$8.946,15 | 411.170 NFTX |
| 594 |  Grid+ GRID | US$0,6114 | 6,34% | -32,35% | US$23.988.665 | US$85,04 | 39.236.491 GRID |
| 595 |  MAP Protocol MAP | US$0,01346 | 4,61% | -28,82% | US$23.625.690 | US$187.863 | 1.755.183.690 MAP |
| 596 |  Hermez Network HEZ | US$5,04 | 0,54% | -5,67% | US$23.676.162 | US$203.958 | 4.700.000 HEZ |
| 597 |  Frontier FRONT | US$0,2630 | 11,48% | -22,86% | US$23.656.012 | US$18.315.284 | 89.956.250 FRONT |
| 598 |  BSCPAD BSCPAD | US$0,2955 | 0,04% | -23,61% | US$23.407.783 | US$896.797 | 79.211.621 BSCPAD |
| 599 |  AnimalGo GOM2 | US$0,02426 | -0,35% | -29,46% | US$23.460.910 | US$264.735 | 966.864.393 GOM2 |
| 600 |  MANTRA DAO OM | US$0,05053 | 13,71% | -38,67% | US$23.507.919 | US$5.531.237 | 465.248.038 OM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.